ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is Em Esg Acc

Is Em Esg Acc (EDG2)

4.5525
0.009
(0.20%)
Closed 17 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.5525
Bid
4.547
Offer
4.5565
Volume
25,635
4.4778 Day's Range 4.6018
0.00 52 Week Range 0.00
Previous Close
4.5435
Open
4.5555
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 116,775
VWAP
4.5553

EDG2 Latest News

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 16 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 4.55263 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 15 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 4.566129 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 12 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 4.59491 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 11 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 4.565843 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 10 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 4.573599 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 09 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 4.543317 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 08 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 4.542057 NUMBER OF SHARES IN ISSUE:...

iShares IV £ MSCI EM ESG ACC Net Asset Value(s)

iShares IV £ MSCI EM ESG ACC 05 July 2024   FUND: iShares MSCI EM ESG Enhanced UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: EDG2 LN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
loanranger loanranger 2 minutes ago
Good trick....you clicked on the Inactive button under which nothing valid appears. Click on the Active button this time: https://www.otcmarkets.com/stock/CDNO/disclosure

Now look at the Edgar listing I linked.
Here it is again: https://www.sec.gov/edgar/browse/?CIK=839426
CDNO
stock1ace1 stock1ace1 2 minutes ago
ilag is in a supply zone selloff soon
Rebel In The FDG Rebel In The FDG 2 minutes ago
That would be nice to get this SubBillion back to where it aught to be…… GLTA…

$HLLK
HLLK
Dingbatt Dingbatt 3 minutes ago
RBTree
If so why is absolutely nothing working on any stock on the OTC that indicates collusion from those that are in control of the exchange so who are they.
KEGS
StayHumble StayHumble 3 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩huzzah onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
blackhawks blackhawks 3 minutes ago
THIS on the other hand is borne out by the facts of obstruction by the GOP during Obama's two terms and Biden's first term. Every single gov shutdown or threat of a shutdown is part of the evidence.

Democrats condemn GOP's plot to obstruct Obama as 'appalling and sad

Ro
JimmyCrickets JimmyCrickets 3 minutes ago
Somebody's loading. I think its going to explode sometime soon!
IHGP
Zorax Zorax 3 minutes ago
May you contact the newest strain of covid to see how healthy you are without a vaccine.
Dyno89 Dyno89 3 minutes ago
Guess mommies basement is boring today. Don’t you lowlifes have anything better to do with your time?
RSPI
joev2 joev2 3 minutes ago
Technically true but what's more needed than a continuance of the ceo's salary + his well earned annual bonus? Trust me, he won't forego his paycheck, even if it so-hurts him (as I'm sure, always) to let down his trusting minions.
so the shares can be distributed on an as needed basis overtim
SINT
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
recent filings show some loans I think at least 50k....could that be going to the toxicology study?
GSTC
stockinspector stockinspector 4 minutes ago
Does that involve alcohol? interesting!
WDLF
Dyno89 Dyno89 4 minutes ago
I said I don’t care what their status is currently, non sec reporting etc. not the point. It’s still a 10k. See for yourself loser.

https://www.otcmarkets.com/stock/CDNO/disclosure
CDNO
manibiotech manibiotech 4 minutes ago
Without a working brain to comprehend what is written , answer like yours is the expected response . Well done !!
NWBO
Monksdream Monksdream 4 minutes ago
MULN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/16/woqifIMG_9623.gif
MULN
PeterP1 PeterP1 4 minutes ago
No, you are right here, I did expect early July and could not meet that. so wrong info, it takes very long I must say, not that happy with that.
AFFU
BIOCHEMUP BIOCHEMUP 4 minutes ago
Just impatient retail, looks better today.
BLIS
skitahoe skitahoe 4 minutes ago
I'm not going to go through all the posts I've missed. I did go to the cardio cath lab last night after arriving Cedars, and they found I had the largest artery 95% occluded, called the widow maker. They were able to install a large Stent. The rest of my heart was in good shape.

M
NWBO
MadeMillions$ MadeMillions$ 4 minutes ago
52 week high today. IMO she is ready to blow. Shorts are having a hard time holding CLOV down. The next news event whether it's another Form 4 insider buy or August reporting Q2 earnings and 2024-2025 outlook watch out! Anything that creates a big volume day were going to see $2! Just my opinion! Ba
CLOV
StealthyWitch80 StealthyWitch80 4 minutes ago
Johnny Zhang I like the sound of that 😃😃😃
GRLT
bgoat bgoat 5 minutes ago
maybe the lone wolf and howdy doody can get together and compare notes,WHILE WE BANK!!!! THANKS BASHERS!! 🤑🧨💥
BMXI
green maschine green maschine 5 minutes ago
Heeeere we go! 🤑
MAXN
waterchaser waterchaser 5 minutes ago
C’mon man! Why would a legitimate $80m company merge with a trip-zero stinky pinky like HIRU?

This must be your first experience with mmg.
HIRU