Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Em Esg Acc | EDG2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -0.24% | 4.4278 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.4525 | 4.418 | 4.4525 | 4.4278 | 4.4383 |
EDG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.4278 | -0.01 | -0.24% | 4.4525 | 4.4525 | 4.418 | 83,665 |
| 25 May 2024 | 4.4383 | -0.02 | -0.49% | 4.4405 | 4.4505 | 4.4223 | 33,476 |
| 24 May 2024 | 4.46 | -0.01 | -0.32% | 4.4735 | 4.5258 | 4.43 | 40,936 |
| 23 May 2024 | 4.4742 | -0.01 | -0.18% | 4.4835 | 4.4955 | 4.4695 | 45,570 |
| 22 May 2024 | 4.4825 | -0.04 | -0.83% | 4.477 | 4.5365 | 4.4695 | 5,975 |
| 21 May 2024 | 4.52 | -0.01 | -0.26% | 4.525 | 4.5618 | 4.4948 | 18,651 |
| 18 May 2024 | 4.5318 | 0.00 | 0.11% | 4.528 | 4.5423 | 4.52 | 8,852 |
| 17 May 2024 | 4.5268 | 0.02 | 0.35% | 4.5268 | 4.5268 | 4.5268 | 435 |
| 16 May 2024 | 4.511 | 0.02 | 0.46% | 4.487 | 4.6933 | 4.4793 | 2,482 |
| 15 May 2024 | 4.4903 | 0.01 | 0.13% | 4.4855 | 4.7238 | 4.4588 | 7,634 |
| 14 May 2024 | 4.4845 | 0.01 | 0.23% | 4.478 | 4.4988 | 4.4765 | 250,943 |
| 11 May 2024 | 4.474 | 0.02 | 0.56% | 4.4635 | 4.4895 | 4.4635 | 30,180 |
| 10 May 2024 | 4.4493 | 0.01 | 0.12% | 4.4495 | 4.4598 | 4.4345 | 10,797 |
| 09 May 2024 | 4.4438 | 0.00 | 0.05% | 4.4485 | 4.4525 | 4.426 | 49,387 |
| 08 May 2024 | 4.4415 | 0.01 | 0.29% | 4.4245 | 4.4438 | 4.4195 | 21,206 |
| 04 May 2024 | 4.4288 | 0.04 | 0.89% | 4.4035 | 4.667 | 4.377 | 5,275 |
| 03 May 2024 | 4.3898 | 0.07 | 1.70% | 4.362 | 4.3963 | 4.3598 | 13,680 |
| 02 May 2024 | 4.3165 | 0.00 | 0.00% | 4.31 | 4.3323 | 4.298 | 57,814 |
| 01 May 2024 | 4.3165 | -0.01 | -0.33% | 4.3395 | 4.347 | 4.3058 | 15,433 |
| 30 Apr 2024 | 4.3308 | 0.01 | 0.31% | 4.337 | 4.3412 | 4.3248 | 4,554 |
