We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40 | 40 | 40 | 323 | 40 | CS |
4 | 6.71 | 20.156203064 | 33.29 | 40 | 33.29 | 598 | 35.10366527 | CS |
12 | 0 | 0 | 40 | 40 | 33.29 | 492 | 36.03851049 | CS |
26 | -6.5 | -13.9784946237 | 46.5 | 57.5 | 33.29 | 10377 | 49.76743042 | CS |
52 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 18477 | 45.62400064 | CS |
156 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 18477 | 45.62400064 | CS |
260 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 18477 | 45.62400064 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions