
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.04 | 500 | 0.04 | CS |
12 | 0.0398 | 19900 | 0.0002 | 0.075 | 0.0002 | 1480 | 0.03316258 | CS |
26 | -0.085 | -68 | 0.125 | 0.27 | 0.0002 | 31420 | 0.17100046 | CS |
52 | -0.057 | -58.7628865979 | 0.097 | 0.27 | 0.0002 | 54628 | 0.11634301 | CS |
156 | -0.7139 | -94.6942565327 | 0.7539 | 0.82 | 0.0002 | 28520 | 0.13511254 | CS |
260 | -1.34 | -97.1014492754 | 1.38 | 1.49 | 0.0002 | 24789 | 0.48496808 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions