We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 33.29 | 0 | 0 | 0 | CS |
| 4 | -6.71 | -16.775 | 40 | 40 | 33.29 | 282 | 40 | CS |
| 12 | -20.21 | -37.7757009346 | 53.5 | 57.5 | 33.29 | 21842 | 49.85297465 | CS |
| 26 | -13.21 | -28.4086021505 | 46.5 | 57.5 | 33.29 | 11881 | 49.8808837 | CS |
| 52 | -0.6839 | -2.01301587395 | 33.9739 | 57.5 | 33.29 | 20265 | 45.65501984 | CS |
| 156 | -0.6839 | -2.01301587395 | 33.9739 | 57.5 | 33.29 | 20265 | 45.65501984 | CS |
| 260 | -0.6839 | -2.01301587395 | 33.9739 | 57.5 | 33.29 | 20265 | 45.65501984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 33.29 | -6.71 | -16.78 | 33.29 | 33.29 | 33.29 | 872 |
| 1735856400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735683600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735251600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735078800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734992400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734646800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734387600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734128400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734042000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733955600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733869200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733782800 | 40 | -7.75 | -16.23 | 40 | 40 | 40 | 282 |
| 1733520480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733434080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733347680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733261280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733174880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732915680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732742880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732656480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732570080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732310880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732224480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732138080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732051680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731965280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731706080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731619680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731533280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731446880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731360480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731101280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1731014880 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730928480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730842080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730755680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730496480 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730410080 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730323680 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730237280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730150880 | 47.75 | 1.75 | 3.80 | 47.75 | 47.75 | 47.75 | 323 |
| 1729891500 | 46 | -3.79 | -7.61 | 46 | 46 | 46 | 170 |
| 1729805160 | 49.789055 | -7.71 | -13.41 | 49.789055 | 49.789055 | 49.789055 | 150000 |
| 1729718400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729632000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729545600 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 295 |
| 1729286760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729200360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729113960 | 56.5 | 3 | 5.61 | 56.5 | 56.5 | 56.5 | 1600 |
| 1729027500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728941100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728681900 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 222 |
| 1728570600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728484200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728397800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728311400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
