We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40 | 40 | 40 | 808 | 40 | CS |
| 12 | 0 | 0 | 40 | 40 | 33.29 | 571 | 37.43933479 | CS |
| 26 | -12.25 | -23.4449760766 | 52.25 | 57.5 | 33.29 | 11157 | 49.72236314 | CS |
| 52 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 17708 | 45.61284361 | CS |
| 156 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 17708 | 45.61284361 | CS |
| 260 | 6.0261 | 17.7374396228 | 33.9739 | 57.5 | 33.29 | 17708 | 45.61284361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740608400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740522000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740435600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740176400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740090000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1740003600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739917200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739571600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739485200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739398800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739312400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739226000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 808 |
| 1738967220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738880820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738794420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738708020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738621620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738362420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738276020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738189620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738103220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738016820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737757620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737671220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737584820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737066420 | 40 | 6.71 | 20.16 | 40 | 40 | 40 | 323 |
| 1736979780 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736893380 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736806980 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736547780 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736374980 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736288580 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1736202180 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1735942980 | 33.29 | -6.71 | -16.78 | 33.29 | 33.29 | 33.29 | 872 |
| 1735856400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735683600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735251600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735078800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734992400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734733200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734646800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734560400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734387600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734128400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734042000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733955600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733869200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733782800 | 40 | -7.75 | -16.23 | 40 | 40 | 40 | 282 |
| 1733495400 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733409000 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733322600 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733236200 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733149800 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732890600 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
