Nuheara Ltd (CE) Historical Data - NUHRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuheara Ltd (CE) (NUHRF)
Nuheara Ltd (CE) (NUHRF) Historical

Nuheara Ltd (CE) (NUHRF)

0.0042

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0042	0.0042	0.0042	0	0	CS
52	-0.0603	-93.488372093	0.0645	0.0645	0.0042	6000	0.00635357	CS
156	-0.0078	-65	0.012	0.2107	0.0042	18013	0.02874346	CS
260	-0.0208	-83.2	0.025	0.2107	0.0042	37746	0.02995813	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736173800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735914600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735828200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735655400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735569000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735309800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735223400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735050600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734964200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734705000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734618600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734532200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734445800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734359400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734100200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734013800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733927400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733841000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733754600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733495400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733409000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733322600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733236200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1733149800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732890600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732717800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732631400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732545000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732285800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732199400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732113000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1732026600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731940200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731681000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731594600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731508200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731421800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731335400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1731076200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730989800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730903400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730817000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730730600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730471400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730385000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730298600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730212200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1730125800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729866600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729780200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729693800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729607400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729521000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729261800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729175400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729089000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1729002600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728916200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728657000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728570600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728484200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728397800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1728311400	0.0042	0	0.00	0.0042	0.0042	0.0042	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions