First Ind Realty Tr Dl 01 Quote - F5W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
First Ind Realty Tr Dl 01 (F5W) Share Price

First Ind Realty Tr Dl 01 (F5W)

50.00

1.20

(2.46%)

Closed 09 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

50.00

Bid

49.60

Offer

50.00

Volume

0.00

0.00 Day's Range 0.00

44.20 52 Week Range 51.50

Previous Close

48.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

39

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.62601626016	49.2	49.2	49.2	200	49.2	DE
4	-1	-1.96078431373	51	51.5	49.2	73	49.36238532	DE
12	-1	-1.96078431373	51	51.5	49.2	39	49.61824818	DE
26	5.4	12.1076233184	44.6	51.5	44.2	37	49.0332681	DE
52	5.4	12.1076233184	44.6	51.5	44.2	37	49.0332681	DE
156	5.4	12.1076233184	44.6	51.5	44.2	37	49.0332681	DE
260	5.4	12.1076233184	44.6	51.5	44.2	37	49.0332681	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ID6Innodata Inc	40.02 € (77.39%)	23.13k
W8KDestiny Tech100 Inc	34.29 € (67.27%)	3.91k
0SE0Sezzle Inc	384.00 € (64.10%)	838
48HIndie Semiconductor Inc	5.062 € (59.18%)	4.21k
32RDPorch Group Inc	3.46 € (58.72%)	7.62k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	3k
CNWCodon AG	0.007 € (-44.00%)	610
9EHEvolent Health Inc	12.80 € (-43.86%)	1.87k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-41.18%)	56.75k
MARMaravai LifeSciences Holdings Inc	4.74 € (-34.62%)	2.74k
D7GNel ASA	0.3161 € (-4.96%)	6.46M
PF8European Lithium Limited	0.015 € (-10.71%)	4.27M
BT81PowerHouse Energy Group Plc	0.0112 € (-3.45%)	2.28M
P1MPeninsula Energy Limited	0.0561 € (3.89%)	1.83M
MJHAustralian Mines Ltd	0.0072 € (-17.24%)	1.72M

tdbowieknife

tdbowieknife 2 minutes ago

Crickets concerning recent revelations of MORE fraud!!

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

georgejjl

georgejjl 2 minutes ago

Ern Heaven is NOT dead!!! Ern Heaven is alive and doing well.

GOD bless,

arizona1

arizona1 3 minutes ago

I agree. There are no bridges too far for these psychopaths.

CelestialGalaxy18

CelestialGalaxy18 4 minutes ago

INEEDMONEY

INEEDMONEY 5 minutes ago

Pennyland or what!!!!

janice shell

janice shell 5 minutes ago

This is the name of one of his kids:

X AE A-XII Musk

I wouldn't be able to remember it. Probably the poor kid can't remember it himself. Musk is an asshole.

Here are the rest:

https://pagesix.com/article/elon-musk-children/

fuagf

fuagf 7 minutes ago

My gut says Mitchell S. Jackson makes a significant point, that it wouldn't have made any real difference. Of course you guys are there...

Fanatical Infidel

Fanatical Infidel 7 minutes ago

Good video…
https://x.com/affcapital/status/1855026545322344629

Cramer is against Fannie and Freddie so that is an awesome sign…looks like the other anchor is into the preferreds…smart guy

BDEZ

BDEZ 7 minutes ago

Susie Wiles is Pat Summerall's daughter

bar1080

bar1080 7 minutes ago

Nasty drop today.

joyceschoice

joyceschoice 7 minutes ago

The bridge too far is the dilemma now isn't it? "Real" Wall Street people is the cudgel they used to spread their disinformation. I don't share your optimism there Janice. Time will tell and I hope you're correct.

newmedman

newmedman 8 minutes ago

arizona1

arizona1 9 minutes ago

Well, hallelujah!

https://x.com/kylegriffin1/status/1854998760981708996

kund

kund 10 minutes ago

Ern Heaven is dead, leave him alone....where are the super responders' from phase2b trial? Data coming in 2025 CTAD? Misleading need something for next year.

janice shell

janice shell 11 minutes ago

flaw5

flaw5 12 minutes ago

Do you think most of the votes were No ?

A51Rob

A51Rob 13 minutes ago

arizona1

arizona1 13 minutes ago

Well, maybe she should have taken up Joe Rogan's invitation to go on his podcast. Trump got 40 million views for his 3 hour snoozefest but it was effective.

SPARK'S FLY

SPARK'S FLY 13 minutes ago

Looking like maybe this Election is going to help move this stock up to Silver Soon!! Silver Soon Cuz I wasn't born with a Silver Spoon

BDEZ

BDEZ 14 minutes ago

Susie Wiles is Pat Summerall's daughter

hap0206

hap0206 15 minutes ago

What do you think about this -- so may in prison for protesting the 2020 election -- I hope the FBI investigates -- looks like China elected Biden
=====
investorshub.advfn.com/uimage/uploads/2024/11/8/lmmkhGraph2024.png

EarningsCentral

EarningsCentral 16 minutes ago

Top Penny

Top Penny 17 minutes ago

I think he is just trying to move to fast, he is 110% trying his best though, that much I'm confident in. But effort doesn't always yield results in the business world. He has to sell himself, perform and prove himself.

doinit

doinit 17 minutes ago

PTHRF,,,nice close today

Top Penny

Top Penny 18 minutes ago

07/25/2024 DENG CHIYUAN
Officer Direct Sell 0.0003 45,000,000

This guy is all over the place

First Ind Realty Tr Dl 01

BlueRiver Acquisition

Pineapple Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions