We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.64227642276 | 49.2 | 50.5 | 49.2 | 139 | 49.42238267 | DE |
| 4 | -0.5 | -0.980392156863 | 51 | 51.5 | 49.2 | 74 | 49.52881356 | DE |
| 12 | -0.5 | -0.980392156863 | 51 | 51.5 | 49.2 | 44 | 49.7019943 | DE |
| 26 | 5.9 | 13.2286995516 | 44.6 | 51.5 | 44.2 | 42 | 49.15986395 | DE |
| 52 | 5.9 | 13.2286995516 | 44.6 | 51.5 | 44.2 | 42 | 49.15986395 | DE |
| 156 | 5.9 | 13.2286995516 | 44.6 | 51.5 | 44.2 | 42 | 49.15986395 | DE |
| 260 | 5.9 | 13.2286995516 | 44.6 | 51.5 | 44.2 | 42 | 49.15986395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 77 |
| 1731101160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731014760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730928360 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 200 |
| 1730841960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730409960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730237160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730150760 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 4 |
| 1729887960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729715160 | 51.5 | 2.1 | 4.25 | 51 | 51.5 | 51 | 14 |
| 1729628820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729542420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729283220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729196820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729110420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1729024020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728937620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728678420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728592020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728505620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728419220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728332820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728073620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1727987220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1727900820 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 11 |
| 1727814360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727727960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727468760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727382360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727295960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727209560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1727123160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726863960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726777560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726691160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726604760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726518360 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726259160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726172760 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726086360 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 8 |
| 1725999960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725913560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725654360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 11 |
| 1725567960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725481560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725395160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725308760 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 26 |
| 1725001200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724914800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724828400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724742000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724655600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724396400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724310000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724223600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724137200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1724050800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1723791600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1723705200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1723618800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1723532400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1723446000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
