ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sezzle Inc

Sezzle Inc (0SE0)

216.00
-8.00
( -3.57% )
Updated: 07:13:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
216.00
Bid
218.00
Offer
220.00
Volume
167
208.00 Day's Range 222.00
130.00 52 Week Range 464.00
Previous Close
224.00
Open
222.00
Last Trade
3
@
216
Last Trade Time
07:13:11
Average Volume (3m)
160
Financial Volume
-
VWAP
-

0SE0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-58-21.167883211727427420873233.44959128DE
4-74-25.5172413793290316208150249.62116496DE
1262.85714285714210464172160306.24121116DE
265635160464130140292.82035806DE
525635160464130140292.82035806DE
1565635160464130140292.82035806DE
2605635160464130140292.82035806DE

0SE0 - Frequently Asked Questions (FAQ)

What is the current Sezzle share price?
The current share price of Sezzle is 216.00 €
What is the 1 year trading range for Sezzle share price?
Sezzle has traded in the range of 130.00 € to 464.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
23IIntraCellular Therapies Inc
124.00 €
(33.33%)
3.11k
QJ4Auric Minerals Corp
1.1008 €
(-58.66%)
1.84M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
RUOCOcean Power Technologies
0.707 €
(-36.76%)
694.45k
D7GNel ASA
0.1998 €
(-18.55%)
25.56M
PF8European Lithium Limited
0.03 €
(-10.18%)
10.16M
RQ0DWave Quantum Inc
3.814 €
(-32.23%)
3.1M
76M0Realbotix Corp
0.378 €
(-4.55%)
2.84M
0QJHexagon Purus ASA
0.383 €
(-9.67%)
2.72M

Discussion

View Full Feed
Tyrus603 Tyrus603 1 minute ago
There was absolutely NO other NFT company that was in a position to merge with the GOFF shell. There was NO other NFT company ceo other than Quigley who was in a corporate financial position to be ABLE to reverse merger into a public shell because he was the only one who both advocated for that rout
WNFT
DiscoverGold DiscoverGold 1 minute ago
Morgan Stanley hikes Tesla PT, ups valuation of rideshare and services businesses
By: Reuters | January 13, 2025

** Morgan Stanley hikes PT for Tesla's TSLA shares to $430 from $400, boosted by higher valuation of rideshare business

** AI and autonomous vehi
TSLA
ProLiberty ProLiberty 1 minute ago
How do you register? Does hitting the button register you?
FNMA
waytogoman waytogoman 1 minute ago
There is no games being played, mortgage rates are soaring which is driving our pps down.
COOP
al44 al44 1 minute ago
Priorities-

https://media.gettr.com/group4/getter/2025/01/13/12/424d4f18-7538-d9e5-26c8-8f6223e9def1/aa6dd9fff8d05dbec1087c866783c04e_768x0.jpg
glenn1919 glenn1919 2 minutes ago
rolr.............................https://stockcharts.com/h-sc/ui?s=rolr&p=W&b=5&g=0&id=p86431144783
ROLR
halbroke1 halbroke1 2 minutes ago
Penny Stocks 2...U Better be on UMAV $$$ Life-Changing Play..Dont Miss it.
UMAV
RobotDroid RobotDroid 2 minutes ago
If you read CO's past post, you will see he is zero for 100 in predictions. Also claimed to be buying at much higher rates than it is now. Gotta be way underwater or full of shite.
NWBO
gladeshawk gladeshawk 2 minutes ago
Looking for one more dip down. maybe into the $3s. TWT HAWK
AIRI
tzebedee tzebedee 3 minutes ago
Although, the ask is slowly/steadily getting accumulated.
FNMA
DP1011 DP1011 3 minutes ago
Lots of volume today. Maybe it's for the buy back. 🤔🧐
PHIL
ScottishTexan ScottishTexan 3 minutes ago
Thanks, nice volume today. Must be getting closer.
EEGI
SkyLimit2022 SkyLimit2022 3 minutes ago
LC,

Let’s stick with facts, logic, and common sense. Independently verifiable facts include that the MHRA awarded TWO approvals AFTER the UK Specials Program had been treating patients for years…

MHRA approved the PIP and MIA (both are relevant to the MAA), and the MHR
NWBO
JJZander JJZander 3 minutes ago
Sweet day 
UMAV
skyrocketinsight skyrocketinsight 3 minutes ago
Remember this is the pink sheets. Just like shareholders CEO's have agendas too:)
RDAR
Biotechlawyer Biotechlawyer 3 minutes ago
That appears to be correct. All trial data appear to be from China so far and can't find any detailed peer-reviewed publications. Found a couple short trial summaries though (see below):
https://diabetesjournals.org/diabetes/article/72/Supplement_1/763-P/149410
https://diabetesjournals
TrendTrade2016 TrendTrade2016 4 minutes ago
ADCOF/ADCO.TO THE NEXT CANADIAN AI BEAST IS ABOUT TO BLOW UP
ADCOF
delerious1 delerious1 4 minutes ago
Ever feel just a bit sad for not getting in on the trips??? C'mon be honest....

I'm looking at a 3 bagger and we haven't even started
NBRI
Trooperstocks Trooperstocks 5 minutes ago
$SGTM Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes targeted biol
SGTM
JJZander JJZander 5 minutes ago
UMAV over 06
UMAV
ListenToMe ListenToMe 5 minutes ago
I have this in my PSIL etf holdings. It was a Great addition to the etf!
PSIL
Trooperstocks Trooperstocks 5 minutes ago
$SGTM Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes targeted biol
SGTM
tat4tat tat4tat 5 minutes ago
Target of .054 if Q is ever released. Should I say ... release the kraken, I think not. Uplist talk is an ancient fable. Release anything of value besides another self indulgent video spot, or silly immature GIF. What, no chart on X. Anyone remember Conquer? What is the hold up with the Q? Are they
CEOS
gdog gdog 6 minutes ago
1-13 B FIHL $16.03

Your Recent History

Delayed Upgrade Clock