ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sezzle Inc

Sezzle Inc (0SE0)

366.00
-36.00
(-8.96%)
Closed 03 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
366.00
Bid
360.00
Offer
370.00
Volume
101
362.00 Day's Range 418.00
130.00 52 Week Range 464.00
Previous Close
402.00
Open
412.00
Last Trade
3
@
364
Last Trade Time
Average Volume (3m)
151
Financial Volume
-
VWAP
-

0SE0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-92-20.0873362445458464362127406.13543307DE
416884.8484848485198464181217370.65866051DE
12206128.75160464130151302.66268084DE
26206128.75160464130151302.66268084DE
52206128.75160464130151302.66268084DE
156206128.75160464130151302.66268084DE
260206128.75160464130151302.66268084DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.40 €
(49.99%)
19.85k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
12yearplan 12yearplan 6 minutes ago
Good to know Zor ;).
What come to mind is that nice hobby farm couple in Vermont who
Participated in a Dem ad
And,..
So, whether someone else or ur self...
I know like u do; just typing here is a vio to one's privacy.
Do a VPN or whatever the next level is w
DewDiligence DewDiligence 6 minutes ago
…you're missing the point that CLF's bloodline is the government [i.e. tariffs] and someday that will change… This may take longer to change than many investors thought!
CLF
Penny2Dime Penny2Dime 6 minutes ago
Agree!
GVSI
vein vein 7 minutes ago
Pretty sure Lebby misled about the foundries as well 
LWLG
zeusgodmd zeusgodmd 7 minutes ago
Thanks for the find.  Looks like a few avenues for sales
OMID
varok varok 7 minutes ago
Good evening,

Yes, I'm in thinking mode and it's about our little gem here.

This X from our CEO Dave Oswald on 11/25/24

"Good afternoon, everyone! I can see that many of you have been wondering why $BLEG has been so quiet lately, and I’m here to fill you
BLEG K
Ecomike Ecomike 9 minutes ago
For an obvious now, FINRA licensed broker dealer on I-hub masquerading as a save the peasants mugger, you know damn well the shorts got bear trapped and dug a deeper hole when the IFUS whales sprung the trap and and trapped even more shorts.Thanks for the evidence
IFUS
mattymatt66 mattymatt66 9 minutes ago
Reds- too many damn ifs and maybes and hopes. We need a clear timeline and roadmap. No more friggin BS. 
LWLG
WebSlinger WebSlinger 9 minutes ago
Yes, it is accurate. All you would need to do to verify, is register on the site.

It looks like he worked at The Andersons from Jan 2020 to Jul 2021, came to KBLB, then went back to The Andersons in Jul 2024.

Here is what it says on LinkedIn:

Experience
KBLB
blackhawks blackhawks 9 minutes ago
Next to a plantation? OK, Old Confederacy state; bottom of the barrel economy, health, education. Plenty of redistributed tax revenue from more prosperous states. In the ballpark?
arizona1 arizona1 12 minutes ago
Read with comprehension in mind the TOU

Tell us about it. What TOU?
StocksGoneWild StocksGoneWild 13 minutes ago
Your research is worthless garbage. Try harder lol

https://www.mlbtraderumors.com/2024/11/reggie-jackson-steps-down-from-astros-front-office-role.htmlhttps://investorshub.advfn.com/uimage/uploads/2024/12/2/ljtpuScreen_Shot_2024-12-02_at_9.03.53_PM.png

Low IQ smooth brai
MONI
jaiguruji7 jaiguruji7 14 minutes ago
If you feel there is no shorted shares and no short covering, don’t respond to my posts but you do within couple of minutes, we all know why, you look very worried Barbara.
DBMM
rooster rooster 14 minutes ago
They said that about W first with Katrina so it all evens out
12yearplan 12yearplan 14 minutes ago
Sounds like you have lost faith in humanity
Recovering from it's pendulum swing
Touching it's toes and azz
Into the abyss

If nothing else
Talking to these Zombies
These Walking dead

One can still not only have fun but
Instill
mascale mascale 14 minutes ago
There are new people in charge, Repeat: Anyone is unable to find any quarterly reports for Hiru going back multiple quarters. Then Q3 expanded that a bunch.
HIRU
Doubledown75 Doubledown75 14 minutes ago
I say buyout
How the biolase extended into sonendo baffles me and then wa laa beaver is on the BOD?? Why would a Korean company that makes implants but biolase?? Take out the competition?
SONXD
Checkmate 36 Checkmate 36 14 minutes ago
Weird comparison Investor082…

Novocure’s tech is nothing like NWBO’s. There is no comparison. Asaf might be a great CEO, and co has been around since 2000. And Yes, they have 3 approved treatments, but their tech is going to be obsolete very soon since they did not get into immunothe
LCID NWBO
Freedomxxxxxxx Freedomxxxxxxx 15 minutes ago
Interesting thought... Did you notice who was targeting Ruby Mine? DSCR [not trading currently]
I find this very thought provoking PR from 2021- Just wondering if they acquired the same?
Could be bright Christmas after all! All info.is my Opinion, do your own researching accordingly.
DSCR
DewDiligence DewDiligence 15 minutes ago
JUNS IPOs 2.75M shares @$4.00:

https://www.globenewswire.com/news-release/2024/12/03/2990217/0/en/Jupiter-Neurosciences-Inc-Announces-Pricing-of-11-million-Initial-Public-Offering-and-Listing-on-Nasdaq.html Jupiter Neurosciences, Inc. is a clinical-stage pharmaceutical company focuse
arizona1 arizona1 15 minutes ago
Never seen a picture without you two alcoholics with no wine glass in your hands. How much do you pay Barb in rent?
Bluesky7 Bluesky7 16 minutes ago
How to Get a Cannabis License in Germany
There are three current companies contracted to produce cannabis for Germany. Those are Canadian firms Aphria and Aurora, and German company Demecan. They are allowed to produce three types of cannabis:

Type 1: 18% to 22% THC with less t
PHBI

Your Recent History

Delayed Upgrade Clock