We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 324 | 4 | 1.25 | 326 | 332 | 318 | 261 |
| 1739482020 | 320 | 26 | 8.84 | 290 | 320 | 290 | 341 |
| 1739395620 | 294 | 34 | 13.08 | 254 | 294 | 254 | 55 |
| 1739309220 | 260 | -8 | -2.99 | 272 | 272 | 254 | 184 |
| 1739222820 | 268 | 26 | 10.74 | 250 | 290 | 244 | 279 |
| 1738963620 | 242 | 4 | 1.68 | 234 | 250 | 234 | 97 |
| 1738877220 | 238 | 6 | 2.59 | 236 | 238 | 236 | 44 |
| 1738790820 | 232 | 6 | 2.65 | 232 | 232 | 232 | 28 |
| 1738704420 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738618020 | 226 | 0 | 0.00 | 222 | 226 | 220 | 40 |
| 1738358820 | 226 | 4 | 1.80 | 222 | 230 | 222 | 65 |
| 1738272420 | 222 | -12 | -5.13 | 236 | 236 | 222 | 42 |
| 1738186020 | 234 | 16 | 7.34 | 228 | 234 | 224 | 156 |
| 1738099620 | 218 | 8 | 3.81 | 218 | 218 | 218 | 8 |
| 1738013220 | 210 | -22 | -9.48 | 216 | 216 | 210 | 140 |
| 1737754020 | 232 | 4 | 1.75 | 230 | 234 | 230 | 95 |
| 1737667620 | 228 | 18 | 8.57 | 230 | 230 | 228 | 125 |
| 1737581220 | 210 | -16 | -7.08 | 224 | 224 | 210 | 12 |
| 1737494820 | 226 | 10 | 4.63 | 216 | 226 | 210 | 169 |
| 1737408420 | 216 | -4 | -1.82 | 220 | 220 | 214 | 59 |
| 1737149220 | 220 | -38 | -14.73 | 262 | 262 | 214 | 158 |
| 1737062820 | 258 | 0 | 0.00 | 310 | 336 | 258 | 162 |
| 1736976420 | 258 | 30 | 13.16 | 230 | 262 | 224 | 61 |
| 1736890020 | 228 | 12 | 5.56 | 214 | 228 | 214 | 208 |
| 1736803620 | 216 | -2 | -0.92 | 222 | 222 | 208 | 167 |
| 1736544420 | 218 | -20 | -8.40 | 240 | 240 | 218 | 144 |
| 1736458020 | 238 | 6 | 2.59 | 238 | 238 | 238 | 10 |
| 1736371620 | 232 | -20 | -7.94 | 250 | 250 | 232 | 92 |
| 1736285220 | 252 | -4 | -1.56 | 268 | 270 | 246 | 104 |
| 1736198820 | 256 | -16 | -5.88 | 274 | 274 | 256 | 17 |
| 1735939620 | 272 | 10 | 3.82 | 268 | 272 | 266 | 46 |
| 1735853220 | 262 | 6 | 2.34 | 244 | 262 | 244 | 320 |
| 1735594020 | 256 | 6 | 2.40 | 256 | 256 | 250 | 13 |
| 1735334820 | 250 | -6 | -2.34 | 258 | 264 | 250 | 30 |
| 1734989220 | 256 | 4 | 1.59 | 266 | 278 | 256 | 629 |
| 1734730020 | 252 | 16 | 6.78 | 230 | 252 | 220 | 75 |
| 1734643620 | 236 | 4 | 1.72 | 234 | 248 | 230 | 139 |
| 1734557220 | 232 | -76 | -24.68 | 304 | 304 | 222 | 504 |
| 1734470820 | 308 | -2 | -0.65 | 314 | 316 | 308 | 87 |
| 1734384420 | 310 | 10 | 3.33 | 290 | 314 | 290 | 39 |
| 1734125220 | 300 | -6 | -1.96 | 312 | 312 | 292 | 148 |
| 1734038820 | 306 | 10 | 3.38 | 300 | 310 | 300 | 8 |
| 1733952420 | 296 | -14 | -4.52 | 306 | 306 | 294 | 35 |
| 1733866020 | 310 | -14 | -4.32 | 318 | 318 | 308 | 84 |
| 1733779620 | 324 | -20 | -5.81 | 340 | 350 | 318 | 47 |
| 1733520420 | 344 | -20 | -5.49 | 346 | 354 | 340 | 122 |
| 1733434020 | 364 | 12 | 3.41 | 346 | 364 | 346 | 17 |
| 1733347620 | 352 | -8 | -2.22 | 362 | 372 | 338 | 139 |
| 1733261220 | 360 | -4 | -1.10 | 368 | 370 | 358 | 51 |
| 1733174820 | 364 | -26 | -6.67 | 412 | 418 | 362 | 101 |
| 1732915620 | 390 | -10 | -2.50 | 394 | 394 | 388 | 15 |
| 1732829220 | 400 | 0 | 0.00 | 398 | 400 | 398 | 2 |
| 1732742820 | 400 | -2 | -0.50 | 404 | 404 | 382 | 278 |
| 1732656420 | 402 | -34 | -7.80 | 450 | 450 | 398 | 241 |
| 1732570020 | 436 | -8 | -1.80 | 458 | 464 | 430 | 104 |
| 1732310820 | 444 | 20 | 4.72 | 432 | 458 | 432 | 220 |
| 1732224420 | 424 | 36 | 9.28 | 366 | 440 | 366 | 153 |
| 1732138020 | 388 | 0 | 0.00 | 410 | 410 | 376 | 167 |
| 1732051620 | 388 | 20 | 5.43 | 382 | 388 | 372 | 73 |
| 1731965220 | 368 | 14 | 3.95 | 362 | 376 | 362 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
