Volume | 9,545 |
|
|||||
News | - | ||||||
Day High | 4.95 | Low High |
|||||
Day Low | 4.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triad Business Bank (PK) | TBBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.90 | 4.95 | 4.95 | 4.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 9,545 | US$ 4.9292 | US$ 47,050 | - | 4.90 - 7.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:50:45 | 2,000 | US$ 4.95 | USD |
Triad Business Bank (PK) News
Historical TBBC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.10 | 4.90 | 4.91 | 1,590 | -0.15 | -2.94% |
1 Month | 4.96 | 5.25 | 4.90 | 5.15 | 3,936 | -0.01 | -0.20% |
3 Months | 5.40 | 5.53 | 4.90 | 5.23 | 1,840 | -0.45 | -8.33% |
6 Months | 6.60 | 7.40 | 4.90 | 6.13 | 3,548 | -1.65 | -25.00% |
1 Year | 7.65 | 7.70 | 4.90 | 6.48 | 3,168 | -2.70 | -35.29% |
3 Years | 10.00 | 13.01 | 4.90 | 8.37 | 2,475 | -5.05 | -50.50% |
5 Years | 14.00 | 15.00 | 4.90 | 8.73 | 2,843 | -9.05 | -64.64% |