We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.01 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -3.65384615385 | 5.2 | 5.2 | 4.9 | 2550 | 4.96470588 | CS |
| 12 | -0.29 | -5.47169811321 | 5.3 | 5.53 | 4.9 | 3168 | 5.10810363 | CS |
| 26 | -1.5 | -23.0414746544 | 6.51 | 7.4 | 4.9 | 3755 | 5.94832874 | CS |
| 52 | -2.24 | -30.8965517241 | 7.25 | 7.5 | 4.9 | 3367 | 6.33427776 | CS |
| 156 | -5.49 | -52.2857142857 | 10.5 | 11.6 | 4.9 | 2545 | 8.25476819 | CS |
| 260 | -8.99 | -64.2142857143 | 14 | 15 | 4.9 | 2852 | 8.6473282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 5.01 | 0.01 | 0.20 | 5.01 | 5.01 | 5.01 | 239 |
| 1719523740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719350940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719005340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718918940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746140 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 1250 |
| 1718659800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718400600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718314200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718227800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718141400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718055000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717795800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717709400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717622760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1717536360 | 4.95 | -0.25 | -4.81 | 5.1 | 5.1 | 4.9 | 6200 |
| 1717450140 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 200 |
| 1717190940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717104540 | 5.3 | 0.31 | 6.18 | 5.2 | 5.3 | 5.2 | 2000 |
| 1717017600 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716931200 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716585600 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716499200 | 4.9915 | 0 | 0.00 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1716412800 | 4.9915 | 0.03 | 0.64 | 5 | 5 | 4.9915 | 1800 |
| 1716326940 | 4.96 | 0.01 | 0.20 | 4.96 | 4.96 | 4.96 | 100 |
| 1716240540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1715981340 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.9 | 9545 |
| 1715894940 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715808540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715722140 | 4.9 | -0.2 | -3.92 | 5 | 5 | 4.9 | 3080 |
| 1715635200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 100 |
| 1715376120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715289720 | 5.1 | -0.14 | -2.67 | 5.1 | 5.1 | 5.1 | 100 |
| 1715203200 | 5.24 | 0.14 | 2.75 | 5.24 | 5.24 | 5.24 | 2005 |
| 1715117340 | 5.1 | 0.2 | 4.08 | 5.1 | 5.1 | 5.1 | 400 |
| 1715030400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714771200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714684800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714598400 | 4.9 | -0.34 | -6.49 | 5 | 5 | 4.9 | 5200 |
| 1714512600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1714425780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1714166580 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 800 |
| 1714080540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713994140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713907740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713821340 | 5.25 | 0.29 | 5.85 | 4.96 | 5.25 | 4.96 | 19800 |
| 1713561900 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1713475500 | 4.96 | -0.05 | -1.00 | 4.96 | 4.96 | 4.96 | 1000 |
| 1713389100 | 5.01 | -0.52 | -9.40 | 5.11 | 5.11 | 5.01 | 600 |
| 1713302400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1713216000 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1712956800 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1712870400 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1712784000 | 5.53 | 0.27 | 5.13 | 5.3 | 5.53 | 5.3 | 2850 |
| 1712697780 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712611380 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712352180 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712265780 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712179380 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712092980 | 5.26 | -0.04 | -0.75 | 5.26 | 5.26 | 5.26 | 100 |
| 1712006400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
