We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.1 | 5.1 | 630 | 5.1 | CS |
| 4 | 0.07 | 1.3916500994 | 5.03 | 5.1 | 5.01 | 1420 | 5.03546268 | CS |
| 12 | 0.1 | 2 | 5 | 5.1 | 5 | 1704 | 5.02448337 | CS |
| 26 | -0.15 | -2.85714285714 | 5.25 | 5.3635 | 4.96 | 2616 | 5.07793288 | CS |
| 52 | -0.2 | -3.77358490566 | 5.3 | 6.55 | 4.9 | 2494 | 5.09808707 | CS |
| 156 | -5.23 | -50.6292352372 | 10.33 | 10.4 | 4.9 | 2528 | 6.92087059 | CS |
| 260 | 5.09999 | 50999900 | 1.0E-5 | 15 | 1.0E-5 | 2736 | 8.12519819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1743110880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 260 |
| 1743024000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742937600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1742851200 | 5.1 | 0.02 | 0.49 | 5.1 | 5.1 | 5.1 | 1000 |
| 1742592600 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1742506200 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1742419800 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1742333400 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1742246400 | 5.075 | 0.06 | 1.10 | 5.01 | 5.075 | 5.01 | 1750 |
| 1741987680 | 5.0199999 | 0.01 | 0.20 | 5.0338 | 5.0338 | 5.0199999 | 1800 |
| 1741901340 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1741814940 | 5.01 | -0.02 | -0.40 | 5.0504 | 5.0504 | 5.01 | 4732 |
| 1741728000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1741641600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 400 |
| 1741386540 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1741300140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1741213740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1741127340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1741040940 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740781740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740695340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740608940 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740522540 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740436140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740176940 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740090540 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1740004140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1739917740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 905 |
| 1739572140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1739485740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1739399340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1739312940 | 5.03 | -0.06 | -1.18 | 5.03 | 5.03 | 5.03 | 995 |
| 1739226000 | 5.09 | 0.05 | 0.99 | 5.03 | 5.09 | 5.03 | 1518 |
| 1738966800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738880400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738794000 | 5.04 | 0.01 | 0.20 | 5.035 | 5.04 | 5.035 | 600 |
| 1738708140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738621740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 1000 |
| 1738362480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738276080 | 5.03 | -0.01 | -0.20 | 5.03 | 5.03 | 5.03 | 2100 |
| 1738189740 | 5.04 | 0.03 | 0.60 | 5.04 | 5.04 | 5.04 | 200 |
| 1738103220 | 5.0101 | 0 | 0.00 | 5.0101 | 5.0101 | 5.0101 | 0 |
| 1738016820 | 5.0101 | 0 | 0.00 | 5.01 | 5.0101 | 5.01 | 3425 |
| 1737757620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737671220 | 5.01 | 0.01 | 0.20 | 5.0508 | 5.0508 | 5.01 | 4500 |
| 1737584820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066420 | 5 | 0 | 0.00 | 5.03 | 5.03 | 5 | 4480 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736806980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 1000 |
| 1735824600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735651800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735565400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
