Ispire Technology (ISPR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ispire Technology Inc (ISPR)
Ispire Technology Inc (ISPR) Trades

Ispire Technology Inc (ISPR)

2.92

0.01

(0.34%)

Closed 28 March 7:00AM

Delayed by 15 minutes

2.92

0.02

(0.69%)

After Hours: 10:18AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,927

Neutral: 3,513

Sell: 10,388

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:24:20	2.92	81	Odd lot	Sell	2.88	3.04		25,828	390	nasd
07:05:07	2.92	1	Odd lot	Sell	2.88	3.04		25,747	389	nasd
07:05:07	2.92	1	Odd lot	Sell	2.88	3.04		25,746	388	nasd
07:02:29	2.92	609	prior ref	Sell	2.88	3.04		25,745	387	nasd
07:02:15	2.92	293	prior ref	Sell	2.88	3.04		25,136	386	nasd
07:01:55	2.92	4	Odd lot	Sell	2.88	3.0000		24,843	385	nasd
07:00:15	2.92	920	prior ref	Sell	2.88	3.0000		24,839	384	nasd
07:00:13	2.92	68	Odd lot	Sell	2.88	3.0000		23,919	383	nasd
07:00:04	2.92	602	form t		2.88	2.96		23,851	382	nasd
07:00:00	2.92	6,318			2.90	2.92		23,249	381	nasd
07:00:00	2.92	6,318		Buy	2.90	2.92		23,249	380	nasd
07:00:00	2.90	100			2.90	2.92		16,931	379	nasd
06:59:58	2.90	1	Odd lot	Sell	2.90	2.92		16,931	378	nasd
06:59:58	2.9015	10	Odd lot	Sell	2.90	2.92		16,930	377	nasd
06:59:57	2.90	4	Odd lot	Sell	2.90	2.92		16,920	376	nasd
06:59:57	2.90	41	Odd lot	Sell	2.90	2.92		16,916	375	nasd
06:59:57	2.90	1	Odd lot	Sell	2.90	2.92		16,875	374	nasd
06:59:57	2.90	2	Odd lot	Sell	2.90	2.92		16,874	373	nasd
06:59:57	2.90	1	Odd lot	Sell	2.90	2.92		16,872	372	nasd
06:59:57	2.90	21	Odd lot	Sell	2.90	2.92		16,871	371	nasd
06:59:57	2.90	11	Odd lot	Sell	2.90	2.92		16,850	370	nasd
06:59:56	2.89	2	Odd lot	Sell	2.89	2.92		16,839	369	nasd
06:59:56	2.89	15	Odd lot	Sell	2.89	2.92		16,837	368	nasd
06:59:56	2.92	4	Odd lot	Buy	2.89	2.92		16,822	367	nasd
06:59:55	2.92	1	Odd lot	Buy	2.89	2.92		16,818	366	nasd
06:59:52	2.89	1	Odd lot	Sell	2.89	2.92		16,817	365	nasd
06:59:52	2.89	8	Odd lot	Sell	2.89	2.92		16,816	364	nasd
06:59:52	2.89	1	Odd lot	Sell	2.89	2.92		16,808	363	nasd
06:59:51	2.89	5	Odd lot	Sell	2.89	2.92		16,807	362	nasd
06:59:51	2.91	1	Odd lot	Buy	2.89	2.92		16,802	361	nasd
06:59:51	2.891	40	Odd lot	Sell	2.89	2.92		16,801	360	nasd
06:59:51	2.89	5	Odd lot	Sell	2.89	2.92		16,761	359	nasd
06:59:50	2.89	4	Odd lot	Sell	2.89	2.92		16,756	358	nasd
06:59:50	2.8991	31	Odd lot	Sell	2.89	2.92		16,752	357	nasd
06:59:50	2.89	27	Odd lot	Sell	2.89	2.92		16,721	356	nasd
06:59:49	2.92	3	Odd lot	Buy	2.89	2.92		16,694	355	nasd
06:59:44	2.89	18	Odd lot	Sell	2.89	2.92		16,691	354	nasd
06:59:38	2.89	5	Odd lot	Sell	2.89	2.92		16,673	353	nasd
06:59:38	2.89	5	Odd lot	Sell	2.89	2.92		16,668	352	nasd
06:59:38	2.89	40	Odd lot	Sell	2.89	2.92		16,663	351	nasd
06:59:38	2.89	1	Odd lot	Sell	2.89	2.92		16,623	350	nasd
06:59:38	2.89	22	Odd lot	Sell	2.89	2.92		16,622	349	nasd
06:59:38	2.89	5	Odd lot	Sell	2.89	2.92		16,600	348	nasd
06:59:38	2.89	5	Odd lot	Sell	2.89	2.92		16,595	347	nasd
06:59:38	2.89	5	Odd lot	Sell	2.89	2.92		16,590	346	nasd
06:59:38	2.89	18	Odd lot	Sell	2.89	2.92		16,585	345	nasd
06:59:37	2.89	17	Odd lot	Sell	2.89	2.92		16,567	344	nasd
06:59:36	2.92	2	Odd lot	Buy	2.89	2.92		16,550	343	nasd
06:59:36	2.92	17	Odd lot	Buy	2.89	2.92		16,548	342	nasd
06:59:35	2.88	45	Odd lot	Sell	2.89	2.92		16,531	341	nasd
06:59:33	2.8801	13	Odd lot	Sell	2.89	2.92		16,486	340	nasd
06:59:14	2.89	29	Odd lot	Sell	2.89	2.92		16,473	339	nasd
06:59:14	2.89	9	Odd lot	Sell	2.89	2.92		16,444	338	nasd
06:59:14	2.89	3	Odd lot	Sell	2.89	2.92		16,435	337	nasd
06:59:09	2.89	22	Odd lot	Sell	2.89	2.92		16,432	336	nasd
06:59:09	2.8801	10	Odd lot	Sell	2.89	2.92		16,410	335	nasd
06:58:52	2.92	17	Odd lot	Buy	2.89	2.92		16,400	334	nasd
06:58:38	2.89	29	Odd lot	Sell	2.89	2.92		16,383	333	nasd
06:58:32	2.89	3	Odd lot	Sell	2.89	2.92		16,354	332	nasd
06:58:32	2.89	2	Odd lot	Sell	2.89	2.92		16,351	331	nasd
06:58:29	2.8922	10	Odd lot	Sell	2.89	2.92		16,349	330	nasd
06:58:22	2.89	3	Odd lot	Sell	2.89	2.92		16,339	329	nasd
06:58:22	2.89	4	Odd lot	Sell	2.89	2.92		16,336	328	nasd
06:58:13	2.89	17	Odd lot	Sell	2.89	2.92		16,332	327	nasd
06:58:11	2.89	3	Odd lot	Sell	2.89	2.92		16,315	326	nasd
06:58:11	2.89	3	Odd lot	Sell	2.89	2.92		16,312	325	nasd
06:58:11	2.89	3	Odd lot	Sell	2.89	2.92		16,309	324	nasd
06:58:08	2.89	3	Odd lot	Sell	2.89	2.92		16,306	323	nasd
06:58:08	2.89	3	Odd lot	Sell	2.89	2.92		16,303	322	nasd
06:58:05	2.905	4	Odd lot		2.89	2.92		16,300	321	nasd
06:57:32	2.89	82	Odd lot	Sell	2.89	2.92		16,296	320	nasd
06:57:31	2.91	7	Odd lot	Buy	2.89	2.92		16,214	319	nasd
06:57:31	2.92	5	Odd lot	Buy	2.89	2.92		16,207	318	nasd
06:57:31	2.91	12	Odd lot	Buy	2.89	2.92		16,202	317	nasd
06:57:31	2.91	5	Odd lot	Buy	2.89	2.92		16,190	316	nasd
06:57:27	2.91	5	Odd lot	Buy	2.89	2.92		16,185	315	nasd
06:57:04	2.89	7	Odd lot	Sell	2.89	2.92		16,180	314	nasd
06:57:04	2.91	38	Odd lot	Buy	2.89	2.92		16,173	313	nasd
06:57:03	2.91	6	Odd lot	Buy	2.89	2.92		16,135	312	nasd
06:57:03	2.92	30	Odd lot	Buy	2.89	2.92		16,129	311	nasd
06:57:03	2.91	30	Odd lot	Buy	2.89	2.92		16,099	310	nasd
06:57:03	2.91	20	Odd lot	Buy	2.89	2.92		16,069	309	nasd
06:57:03	2.92	3	Odd lot	Buy	2.89	2.92		16,049	308	nasd
06:56:55	2.89	22	Odd lot	Sell	2.89	2.92		16,046	307	nasd
06:56:55	2.905	5	Odd lot		2.89	2.92		16,024	306	nasd
06:56:26	2.89	9	Odd lot	Sell	2.89	2.92		16,019	305	nasd
06:56:15	2.905	5	Odd lot		2.89	2.92		16,010	304	nasd
06:56:06	2.89	35	Odd lot	Sell	2.89	2.92		16,005	303	nasd
06:54:31	2.89	3	Odd lot	Sell	2.89	2.92		15,970	302	nasd
06:54:31	2.89	3	Odd lot	Sell	2.89	2.92		15,967	301	nasd
06:54:30	2.89	14	Odd lot	Sell	2.89	2.92		15,964	300	nasd
06:54:25	2.89	13	Odd lot	Sell	2.89	2.92		15,950	299	nasd
06:54:25	2.89	1	Odd lot	Sell	2.89	2.92		15,937	298	nasd
06:54:25	2.905	10	Odd lot		2.89	2.92		15,936	297	nasd
06:54:05	2.89	2	Odd lot	Sell	2.89	2.92		15,926	296	nasd
06:54:05	2.89	1	Odd lot	Sell	2.89	2.92		15,924	295	nasd
06:54:05	2.89	40	Odd lot	Sell	2.89	2.92		15,923	294	nasd
06:54:03	2.89	8	Odd lot	Sell	2.89	2.92		15,883	293	nasd
06:53:10	2.92	94	Odd lot	Buy	2.89	2.92		15,875	292	nasd
06:53:10	2.90	6	Odd lot	Sell	2.89	2.92		15,781	291	nasd

Ispire Technology

BNP Paribas Theam S&P 50...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:15:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:58] Language: en-US
OKAY: [13:15:58] Cookies are enabled
OKAY: [13:15:58] Browser supports RequestAnimationFrame
OKAY: [13:15:58] Browser supports the WebScoket API
INFO: [13:15:58] Starting session (trades) for guest
INFO: [13:15:58] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [13:15:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AISPR
- feedSymbol = N%5EISPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:15:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:58] Streamer WS Hostname: 0e829643599b
INFO: [13:15:58] Starting the trades app
INFO: [13:15:58] [START]: Symbol loook up for N^ISPR
INFO: [13:16:00] [FINSH]: Symbol loook up for N^ISPR
INFO: [13:16:00] Loaded configuration for trades
INFO: [13:16:00] Creating trades table...
INFO: [13:16:00] Starting trades table for NASDAQ:ISPR without montage
INFO: [13:16:00] lo-streamer/1/dist-swarm
INFO: [13:16:00] lo-streamer/1/dist-swarm
INFO: [13:16:00] lo-streamer/1/dist-swarm
INFO: [13:15:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:15:58] Language: en-US
OKAY: [13:15:58] Cookies are enabled
OKAY: [13:15:58] Browser supports RequestAnimationFrame
OKAY: [13:15:58] Browser supports the WebScoket API
INFO: [13:15:58] Starting session (trades) for guest
INFO: [13:15:58] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [13:15:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AISPR
- feedSymbol = N%5EISPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:15:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:15:58] Streamer WS Hostname: 0e829643599b
INFO: [13:15:58] Starting the trades app
INFO: [13:15:58] [START]: Symbol loook up for N^ISPR
INFO: [13:16:00] [FINSH]: Symbol loook up for N^ISPR
INFO: [13:16:00] Loaded configuration for trades
INFO: [13:16:00] Creating trades table...
INFO: [13:16:00] Starting trades table for NASDAQ:ISPR without montage
INFO: [13:16:00] lo-streamer/1/dist-swarm
INFO: [13:16:00] lo-streamer/1/dist-swarm
INFO: [13:16:00] lo-streamer/1/dist-swarm