We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -10.5263157895 | 4.75 | 4.9752 | 4.15 | 58958 | 4.47000329 | CS |
| 4 | -0.52 | -10.9014675052 | 4.77 | 4.9752 | 4.15 | 46977 | 4.55496812 | CS |
| 12 | -2.02 | -32.2169059011 | 6.27 | 6.56 | 4.15 | 62509 | 5.36458572 | CS |
| 26 | -2.99 | -41.2983425414 | 7.24 | 7.79 | 4.15 | 88008 | 6.31884597 | CS |
| 52 | -6.47 | -60.3544776119 | 10.72 | 12.1396 | 4.15 | 85395 | 6.81976725 | CS |
| 156 | -4.28 | -50.1758499414 | 8.53 | 19.78 | 4.15 | 89927 | 8.51632651 | CS |
| 260 | -4.28 | -50.1758499414 | 8.53 | 19.78 | 4.15 | 89927 | 8.51632651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 4.25 | -0.03 | -0.70 | 4.41 | 4.41 | 4.22 | 40224 |
| 1739316900 | 4.28 | -0.08 | -1.83 | 4.3099999 | 4.4 | 4.15 | 29872 |
| 1739230500 | 4.36 | -0.31 | -6.64 | 4.6 | 4.9752 | 4.1614 | 102401 |
| 1738971300 | 4.67 | -0.04 | -0.85 | 4.71 | 4.7699999 | 4.5 | 89013 |
| 1738884900 | 4.71 | -0.02 | -0.42 | 4.75 | 4.8 | 4.62 | 33281 |
| 1738798500 | 4.73 | -0.03 | -0.63 | 4.78 | 4.92 | 4.7 | 32016 |
| 1738712100 | 4.76 | 0.16 | 3.48 | 4.8303 | 4.8303 | 4.675 | 23441 |
| 1738625700 | 4.6 | -0.17 | -3.56 | 4.83 | 4.83 | 4.6 | 17893 |
| 1738366500 | 4.7699999 | 0.11 | 2.36 | 4.66 | 4.8099999 | 4.64 | 36937 |
| 1738280100 | 4.66 | 0.04 | 0.87 | 4.7 | 4.805 | 4.5884 | 20871 |
| 1738193700 | 4.62 | -0.05 | -1.07 | 4.65 | 4.7 | 4.59 | 20513 |
| 1738107300 | 4.67 | -0.08 | -1.68 | 4.8099999 | 4.8099999 | 4.585 | 31092 |
| 1738020900 | 4.75 | 0.25 | 5.56 | 4.48 | 4.78 | 4.48 | 57909 |
| 1737761700 | 4.5 | 0.08 | 1.81 | 4.48 | 4.7699999 | 4.4116 | 27244 |
| 1737675300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737588900 | 4.42 | -0.03 | -0.67 | 4.8 | 4.96 | 4.35 | 106729 |
| 1737502500 | 4.45 | -0.1 | -2.20 | 4.61 | 4.715 | 4.45 | 29843 |
| 1737156900 | 4.55 | -0.1 | -2.15 | 4.69 | 4.69 | 4.43 | 73768 |
| 1737070500 | 4.65 | -0.14 | -2.92 | 4.7699999 | 4.932 | 4.5599999 | 72537 |
| 1736984100 | 4.79 | 0.2 | 4.36 | 4.73 | 4.977542 | 4.7 | 52379 |
| 1736897700 | 4.59 | 0.04 | 0.88 | 4.5599999 | 4.7382 | 4.46 | 25721 |
| 1736811300 | 4.55 | 0.09 | 2.02 | 4.42 | 4.62 | 4.35 | 50839 |
| 1736552100 | 4.46 | -0.08 | -1.76 | 4.6 | 4.7686 | 4.4 | 80741 |
| 1736379300 | 4.54 | -0.2 | -4.22 | 4.75 | 4.7699999 | 4.5 | 43656 |
| 1736292900 | 4.74 | -0.24 | -4.82 | 5.01 | 5.05 | 4.73 | 73749 |
| 1736206500 | 4.98 | -0.07 | -1.39 | 5.3 | 5.3 | 4.98 | 61813 |
| 1735947300 | 5.05 | 0.14 | 2.85 | 4.9 | 5.1 | 4.85 | 98053 |
| 1735860900 | 4.91 | -0.12 | -2.39 | 5.13 | 5.2 | 4.9 | 61763 |
| 1735688100 | 5.03 | -0.12 | -2.24 | 5.21 | 5.21 | 4.99 | 64155 |
| 1735601700 | 5.1449999 | -0.12 | -2.19 | 5.22 | 5.43 | 5.14 | 68961 |
| 1735342500 | 5.26 | -0.4 | -7.07 | 5.5185 | 5.6308999 | 5.09 | 79551 |
| 1735256100 | 5.66 | -0.07 | -1.22 | 5.7 | 5.8 | 5.53 | 87728 |
| 1735077840 | 5.73 | -0.38 | -6.22 | 6.1 | 6.12 | 5.68 | 42983 |
| 1734996900 | 6.11 | 0.35 | 6.08 | 5.71 | 6.1327999 | 5.71 | 145514 |
| 1734737700 | 5.76 | 0.41 | 7.66 | 5.4 | 5.79 | 5.35 | 114115 |
| 1734651300 | 5.35 | -0.19 | -3.43 | 5.58 | 5.68 | 5.35 | 43960 |
| 1734564900 | 5.54 | -0.4 | -6.73 | 5.97 | 5.9892 | 5.46 | 70229 |
| 1734478500 | 5.94 | -0.21 | -3.41 | 6.15 | 6.2 | 5.9 | 59962 |
| 1734392100 | 6.15 | -0.04 | -0.65 | 6.2 | 6.36 | 6.09 | 41998 |
| 1734132900 | 6.19 | 0.07 | 1.14 | 6.1195 | 6.38 | 6.09 | 104165 |
| 1734046500 | 6.12 | 0.02 | 0.33 | 6.08 | 6.25 | 6.07 | 86478 |
| 1733960100 | 6.1 | 0.16 | 2.69 | 5.99 | 6.19 | 5.88 | 85104 |
| 1733873700 | 5.94 | 0.09 | 1.54 | 5.805 | 6.0199999 | 5.76 | 54680 |
| 1733787300 | 5.85 | -0.04 | -0.68 | 5.87 | 5.97 | 5.76 | 50403 |
| 1733528100 | 5.89 | 0.29 | 5.18 | 5.6493 | 6 | 5.5 | 106626 |
| 1733441700 | 5.6 | -0.16 | -2.78 | 5.8099999 | 5.8952 | 5.47 | 124091 |
| 1733355300 | 5.76 | -0.38 | -6.19 | 6.15 | 6.1598 | 5.71 | 101083 |
| 1733268900 | 6.14 | -0.14 | -2.23 | 6.2882 | 6.2882 | 6.07 | 53005 |
| 1733182500 | 6.28 | 0.14 | 2.28 | 6.16 | 6.29 | 6.1 | 60312 |
| 1732917840 | 6.14 | -0.06 | -0.97 | 6.16 | 6.22 | 6.14 | 35731 |
| 1732750500 | 6.2 | -0.11 | -1.74 | 6.241547 | 6.4 | 6.15 | 41486 |
| 1732664100 | 6.3099999 | 0.05 | 0.80 | 6.24 | 6.35 | 6.16 | 44892 |
| 1732577700 | 6.26 | 0.05 | 0.81 | 6.28 | 6.33 | 6.1849999 | 64851 |
| 1732318500 | 6.21 | -0.04 | -0.64 | 6.2586 | 6.33 | 6.205 | 47278 |
| 1732232100 | 6.25 | -0.04 | -0.64 | 6.2699999 | 6.5599999 | 6.1 | 101861 |
| 1732145700 | 6.29 | -0.07 | -1.10 | 6.36 | 6.4 | 6.195 | 41334 |
| 1732059300 | 6.36 | 0.1 | 1.60 | 6.24 | 6.36 | 6.15 | 50119 |
| 1731972900 | 6.26 | -0.26 | -3.99 | 6.68 | 6.71 | 6.21 | 81937 |
| 1731713700 | 6.5199999 | -0.4 | -5.78 | 7.15 | 7.47 | 6.4 | 281445 |
| 1731627300 | 6.92 | 0.89 | 14.76 | 6.11 | 7.1974 | 6.0199999 | 323787 |
| 1731540900 | 6.03 | 0.02 | 0.33 | 5.9522 | 6.16 | 5.83 | 88136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
