ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flight Centre Travel Group Limited

Flight Centre Travel Group Limited (FLI)

10.00
0.00
(0.00%)
Closed 05 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.00
Bid
9.90
Offer
10.10
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 14.10
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
368
Financial Volume
-
VWAP
-

FLI Latest News

First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER, British Columbia, Feb. 22 /PRNewswire-FirstCall/ -- CHC...

CHC Awarded New Contracts and Extensions

VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation of new contracts and renewals by CHC's Global...

CHC announces first quarter results

VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today announced unaudited financial results for the three...

CHC Declares Annual Dividend

VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its board of directors has declared an annual dividend of...

Heli-One Supports Brazilian Operator

VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured a new...

CHC to Release Fourth Quarter Results June 26

VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth quarter financial results for fiscal 2007 Tuesday June...

CHC Completes Sale of 'Survival-One'

VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale of Survival-One, the Company's Aberdeen-based...

Heli-One to provide new aircraft for Search and Rescue in Sweden

ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI), announced today it has secured a...

Heli-One awarded European Air Force Contracts

VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured contracts with...

CHC to introduce EC225 helicopter in Norway

VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new contract from TOTAL E&P Norge AS for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30000013.092784567979.69999999.69999999.518599.5DE
4001010.19.55159.5954707DE
12-3.2-24.242424242413.213.29.53689.90204591DE
26-3-23.07692307691314.19.546011.87754717DE
52-2.2-18.032786885212.214.19.540912.05673489DE
156-2.6-20.634920634912.614.19.549811.76880391DE
260-2.6-20.634920634912.614.19.549811.76880391DE

FLI - Frequently Asked Questions (FAQ)

What is the current Flight Centre Travel share price?
The current share price of Flight Centre Travel is 10.00 €
What is the 1 year trading range for Flight Centre Travel share price?
Flight Centre Travel has traded in the range of 9.50 € to 14.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 3 minutes ago
We are way overdue here with ASII😎 It’s definitely coming👍
ASII
firebag1 firebag1 3 minutes ago
Lol
RDAR
Hoskuld Hoskuld 4 minutes ago
I like that scenario and hope it plays out. I wouldn't invest on that basis, but it would be sweet.
AVXL
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1875361251234025855
Monksdream Monksdream 5 minutes ago
BFRG
https://investorshub.advfn.com/uimage/uploads/2025/1/4/qwqpbIMG_4444.gif
BFRG
flipper44 flipper44 5 minutes ago
Agreed, and, add hyperactivation to L and Direct and that’s that.
NWBO
ksquared ksquared 5 minutes ago
Desperately seeking NYC cops: NYPD applicants have plummeted as force tries to hire 1,600 officers
By Tina Moore Published Jan. 4, 2025, 8:56 a.m. ET
(I am so glad I am out of there.)

The number of candidates taking the test to join the NYPD has plunged by more than
Gmenfan Gmenfan 6 minutes ago
I whole heartedly agree!
RuudSaltis RuudSaltis 6 minutes ago
I agree fully! The changes in the BOD must have been related to the different views of closing deals. There must be already confirmed interest to buy Lightwave! A bidding war is not excluded. Could also explain the increased volume the first two days of the year. Yesterday more buys than sales!
LWLG
Paulie Pennies Paulie Pennies 6 minutes ago
If only DLR .. just some chatter or as I say whispers and social media upticks new investors something definitely coming😎
ASII
KILLAZILLA KILLAZILLA 7 minutes ago
MORE EXCUSES AND MORE LIES....PATHETIC!!!
WDLF
capgain capgain 7 minutes ago
LOL
Perk_Idaho Perk_Idaho 8 minutes ago
Longs will buy more on approval. Only an idiot would sell, but you and your buddies don't have any shares to sell anyway so you are just wasting your life here on a Saturday....pissin in the wind, and its blowin straight in your face.
NWBO
Monksdream Monksdream 8 minutes ago
The chart
https://investorshub.advfn.com/uimage/uploads/2025/1/4/nsqdgIMG_4443.gif
boi568 boi568 9 minutes ago
Because of the circumstances of the 48 week 2b/3 trial, any ADL changes were not measurable, but we are about to get the OLE results in less than two weeks. We should get the information you are looking for in those results.
AVXL
prototype_101 prototype_101 9 minutes ago
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
Lakota-45 Lakota-45 9 minutes ago
Opinions do very, but . . . I have a feeling, the Monday, Jan. 6th Podcast Update
. . . will be one that even you won't want to miss !!!

https://www.youtube.com/watch?v=LFB5KtUzMyQ

~ $WDLF / Decentral Life / Events in Motion / 2025 ~
~ Outdoorsmen, LikeRE
INQD WDLF
capgain capgain 10 minutes ago
I 2nd that emotion!
WorstLuck WorstLuck 11 minutes ago
The HBV program ? Well, a hit and a miss. The miss never made it out of phase 1- discontinued quickly and cheaply. Their antiviral got a 4 log drop but is still lacking (in theory) one more antiviral to combine. I've almost stopped following HBV, but it seems to be a tough nut to crack- not an error
joe botts joe botts 11 minutes ago
Thanks for the 3 yr old news.
Monksdream Monksdream 12 minutes ago
IBM(own it)
https://investorshub.advfn.com/uimage/uploads/2025/1/4/bsxxkIMG_4442.gif
NEnorth NEnorth 12 minutes ago
I realize that.. If there's been something brewing since thanksgiving I would think we'll hear very soon IMO only
CBRF