CI US and Canada Lifeco ... Share Price FLI - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) Share Price

CI US and Canada Lifeco Covered Call ETF (FLI)

11.27

0.12

( 1.08% )

Updated: 04:59:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.27

Bid

11.25

Offer

11.26

Volume

4,346

11.14 Day's Range 11.27

0.00 52 Week Range 0.00

Market Cap

Previous Close

11.15

Open

11.14

Last Trade

Last Trade Time

03:43:29

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.09M

Net Profit

4.81M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.ci.com

Headquarters

Toronto, Ontario, Can

Founded

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.15. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares in issue.

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce December 2019 Distributions

CI First Asset ETFs Announce December 2019 Distributions Canada NewsWire TORONTO, Dec. 12, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Estimated 2019 Annual Special Distributions for CI First Asset ETFs

Estimated 2019 Annual Special Distributions for CI First Asset ETFs Canada NewsWire TORONTO, Dec. 6, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce September 2019 Distributions

CI First Asset ETFs Announce September 2019 Distributions Canada NewsWire TORONTO, Sept. 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs Announce June 2019 Distributions

First Asset ETFs Announce June 2019 Distributions Canada NewsWire TORONTO, June 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
T88Taiton Resources Ltd	AUD 0.14 (55.56%)	20k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
SISSimble Solutions Limited	AUD 0.006 (50.00%)	3.01M
3DAOAmaero International Ltd	AUD 0.185 (48.00%)	24.5k
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	446.07k
EXTODExcite Technology Services Ltd	AUD 0.001 (-50.00%)	600k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
CYPOACynata Therapeutics Ltd	AUD 0.025 (-37.50%)	12.4k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	10.09M
PR1OAPure Resources Ltd	AUD 0.002 (-33.33%)	27k
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.82M
ATHAlterity Therapeutics Ltd	AUD 0.01 (5.26%)	74.71M
ROGRed Sky Energy Limited	AUD 0.0075 (-16.67%)	62.23M
PERPercheron Therapeutics Ltd	AUD 0.009 (0.00%)	59.14M
GCMGreen Critical Minerals Ltd	AUD 0.0165 (-13.16%)	58.21M

Smartypants2

Smartypants2 2 minutes ago

I fully expect my shares will be worth $1 each, making me a XERILLIONAIRE and making you a laughingstock.

RKT989

RKT989 2 minutes ago

I was just ribbing Madog,,If anyone has a link to that post on RHHC on Linked in please post it Thanks and yes they are losing the battle

sharkey1

sharkey1 2 minutes ago

They will buy and sell themselves till they are under water
Sad we have to see them spirally down and try to take every one with them

eliot

eliot 2 minutes ago

Limetime- do i recall correctomentally, that the 2 years for the SEC occurs this summer? june July i believe
trust the self

btw
Real eyes
realize
real lies

jsc52033

jsc52033 3 minutes ago

is the audit done or isn't it I thought this coming meeting is tpo reveal the audit

Donotunderstand

Donotunderstand 3 minutes ago

KT
re capital raise

the magnitude is on different continents if SP/LP are on the books --- versus wiped out

With SP/LP hanging around - we are at your suggested (as I recall) most likely 5-10 percent and with wipe out we are at 20% -- either 4X or 2X better of

Semper Fi 88

Semper Fi 88 3 minutes ago

Hedge Funds can do as they please. There is no law that says they cannot buy OTC or under 5 bucks. Pershing Square owns about 110 Million shares with an avg somewhere in the 2-3 buck range. They make their own rules.

Golden Cross

Golden Cross 3 minutes ago

The official YouTube Channel for Bare Knuckle Fighting Championship
https://www.youtube.com/@BKFC

cintrix

cintrix 3 minutes ago

What the heck????? aeon down below twenty cents on a .625 offering? And it didn't even take a few days.

glenn1919

glenn1919 3 minutes ago

lnza.......ampx........mbot.......math......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856..

surfer44

surfer44 4 minutes ago

Embryonic Journey

https://youtu.be/k6PsMeU4_9Y

flipper44

flipper44 4 minutes ago

Don’t they say those buildings are for other things like Gardasil HPV vaccines and TICE BCG?

Aren’t you disproving your suggestion?

LakeshoreLeo1953

LakeshoreLeo1953 4 minutes ago

No arguments that SP action is due to JPM.

10.80 likely only possible for those shorting as a result of disappointment toward the presentation.

Current bias is long, but even with a well accepted Market response…
IMHO there will be a SP which overshoots realistic

big bopper1

big bopper1 4 minutes ago

I agree with most of what you say,but it hasnt transferred to stock going up. Tanya needs to be replaced with a science guy that is recognized in industry. Im shocked borad has let her run stock down from over dollar to 12c. Any other head would be let go. Plus her relationship with paulson is murk

georgie18

georgie18 4 minutes ago

HOLO...$3.77...🥳...Bidding the $2.40 range Open Gap ...Filling some dips as well...

Donotunderstand

Donotunderstand 5 minutes ago

re Ackman advocating for WTS

KT said it well - and let us not be GREEDY and get nothing

(Arguing for Warrant use) .. ""is totally reasonable. Ackman's logic is that if Treasury exercises the warrants then they want the share price to be high, which is also good for le

QueenVic

QueenVic 5 minutes ago

**Shake shake** TM ! 😁

georgie18

georgie18 5 minutes ago

HOLO...$3.77...🥳...Bidding the $2.40 range Open Gap ...Filling some dips as well...

dewophile

dewophile 5 minutes ago

very high probability of double digits
good data takes care of itself
not good data enables them to wind down the rsv assets and/or partner for whatever they can get, and then they get repriced as a preclinical immunology company, which is also much higher than current share price base

elks

elks 5 minutes ago

georgie18

georgie18 5 minutes ago

HOLO...$3.77...🥳...Bidding the $2.40 range Open Gap ...Filling some dips as well...

NoMoDo

NoMoDo 5 minutes ago

No idea. Could be same selling, just using a different MM. Could be someone with 50mil shares dumping (probably not tho). I have experienced that when a big seller is almost done, they tend to throw everything on the ask for one last movement. I kinda hope that is what it is.

PonkenPlonken

PonkenPlonken 5 minutes ago

ENTA - why are people actively discussing it?
they must see something the market doesnt.

glenn1919

glenn1919 6 minutes ago

tvgn......vxrt.....ekso......kitt..............................https://stockcharts.com/h-sc/ui?s=kitt&p=W&yr=1&mn=3&dy=0&id=p96837884856

CI US and Canada Lifeco ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions