Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI US and Canada Lifeco Covered Call ETF | FLI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.22 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.21 | 10.23 | 10.22 | 10.23 |
FLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.23 | 10.21 | 59,319 |
| 10 May 2024 | 10.23 | 0.07 | 0.69% | 10.11 | 10.24 | 10.11 | 2,032 |
| 09 May 2024 | 10.16 | 0.06 | 0.59% | 10.03 | 10.16 | 10.03 | 6,338 |
| 08 May 2024 | 10.10 | 0.05 | 0.50% | 10.04 | 10.12 | 10.04 | 8,376 |
| 07 May 2024 | 10.05 | 0.17 | 1.72% | 9.87 | 10.06 | 9.87 | 17,234 |
| 04 May 2024 | 9.88 | 0.08 | 0.82% | 9.88 | 9.88 | 9.88 | 10 |
| 03 May 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.70 | 3,447 |
| 02 May 2024 | 9.85 | 0.13 | 1.34% | 9.90 | 9.90 | 9.85 | 240 |
| 01 May 2024 | 9.72 | -0.08 | -0.82% | 9.72 | 9.72 | 9.72 | 150 |
| 30 Apr 2024 | 9.80 | 0.09 | 0.93% | 9.81 | 9.81 | 9.80 | 2,100 |
| 27 Apr 2024 | 9.71 | -0.05 | -0.51% | 9.74 | 9.74 | 9.69 | 3,681 |
| 26 Apr 2024 | 9.76 | -0.12 | -1.21% | 9.77 | 9.77 | 9.76 | 1,756 |
| 25 Apr 2024 | 9.88 | 0.06 | 0.61% | 9.76 | 9.88 | 9.76 | 617 |
| 24 Apr 2024 | 9.82 | 0.10 | 1.03% | 9.67 | 9.82 | 9.67 | 2,107 |
| 23 Apr 2024 | 9.72 | 0.08 | 0.83% | 9.65 | 9.76 | 9.65 | 5,813 |
| 20 Apr 2024 | 9.64 | 0.13 | 1.37% | 9.64 | 9.64 | 9.63 | 801 |
| 19 Apr 2024 | 9.51 | 0.08 | 0.85% | 9.54 | 9.57 | 9.47 | 72,000 |
| 18 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.41 | 9.48 | 9.40 | 11,105 |
| 17 Apr 2024 | 9.43 | 0.00 | 0.00% | 9.38 | 9.43 | 9.33 | 6,350 |
| 16 Apr 2024 | 9.43 | -0.09 | -0.95% | 9.53 | 9.53 | 9.42 | 1,018 |
| 13 Apr 2024 | 9.52 | -0.02 | -0.21% | 9.55 | 9.55 | 9.50 | 368 |
| 12 Apr 2024 | 9.54 | -0.60 | -5.92% | 10.02 | 10.02 | 9.46 | 48,834 |
