ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Universal Insurance Holdings Inc

Universal Insurance Holdings Inc (5UI)

21.40
0.199999
(0.94%)
Closed 02 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.40
Bid
21.20
Offer
21.40
Volume
0.00
0.00 Day's Range 0.00
15.30 52 Week Range 21.80
Previous Close
21.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
179
Financial Volume
-
VWAP
-

5UI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.39999912.63157368421921.218.625719.73636364DE
42.59999913.829781914918.821.218.619819.58126582DE
120.3999991.904757142862121.218.617919.55840784DE
262.09999910.880823834219.321.815.323218.86513791DE
522.69999914.438497326218.721.815.321718.54926863DE
15610.49999996.33026605510.921.810.925916.9936757DE
26010.49999996.33026605510.921.810.925916.9936757DE

5UI - Frequently Asked Questions (FAQ)

What is the current Universal Insurance share price?
The current share price of Universal Insurance is 21.40 €
What is the 1 year trading range for Universal Insurance share price?
Universal Insurance has traded in the range of 15.30 € to 21.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
BBANBOB BBANBOB 5 minutes ago
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 5 minutes ago
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP
12yearplan 12yearplan 5 minutes ago
Another good one Coni, thanks.. just started Zero Day on netflix - scary art imitates life stuff
https://www.shutterstock.com/editorial/image-editorial/M7T9Q9w5O3D8c506ODcxOTA=/lizzy-caplan-premiere-warner-brothers-pictures'-%22the-440nw-13961068v.jpg
https://cloudfront-us-east-2.image
Dingbatt Dingbatt 7 minutes ago
SKEB
Let’s face it Zelenskyy is not very well versed in English and is hard to listen to for any extended period of time
So he is at a complete loss with any any mode of Communication
It would the same for anybody else communicating in his native language if you never lived ther
02opida 02opida 7 minutes ago
TOI
TOI
02opida 02opida 7 minutes ago
CHGG
CHGG
bas2020 bas2020 8 minutes ago
Understood... and I wish I spoke a second language.
NWBO
urge2surge urge2surge 8 minutes ago
Interesting differences between all three of these. A buyback, a share sell schedule D, and under over share totals. Despite warning designations, they've both increased in market caps. Actually a very poignant comparison contrast, illustrating the collusion subversion here.
There's no other
FDCT
02opida 02opida 8 minutes ago
NVAX
NVAX
Zardiw Zardiw 8 minutes ago
Really........how appropriate............nice find.......

Z
02opida 02opida 8 minutes ago
HBI LOW
blackhawks blackhawks 8 minutes ago
We're talking about Ukraine and not Crimea. You genius was impeached for trying to hold up aid to Ukraine for dirt on Biden. And the treasonous, appeasing, POS has taken Putin's side on everything. If a Dem had done the same you'd completely lose your shit.

Was Biden supposed to get i
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
02opida 02opida 9 minutes ago
Pick up Time FFWM
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
02opida 02opida 9 minutes ago
FOSL
FOSL
02opida 02opida 10 minutes ago
UAA
02opida 02opida 10 minutes ago
UAN
02opida 02opida 10 minutes ago
UNG
UNG
LVerstee LVerstee 10 minutes ago
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 10 minutes ago
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 (soon to be 120) shares with a FRESH 1 FOR 500 RS.


The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--o
HIT
02opida 02opida 11 minutes ago
TLRY
TLRY
02opida 02opida 11 minutes ago
VTXB
VTXB
02opida 02opida 11 minutes ago
ZNOG
ZNOG
02opida 02opida 12 minutes ago
AMTX
AMTX

Your Recent History

Delayed Upgrade Clock