Universal Insurance Holdings Inc Historical Data - 5UI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Insurance Holdings Inc (5UI)
Universal Insurance Holdings Inc (5UI) Historical

Universal Insurance Holdings Inc (5UI)

17.20

-0.30

(-1.71%)

Closed 23 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	17.2	0	0.00	17.2	17.2	17.2	0
1718915220	17.2	0	0.00	17.2	17.2	17.2	0
1718828820	17.2	0	0.00	17.2	17.2	17.2	0
1718742420	17.2	0	0.00	17.2	17.2	17.2	0
1718656020	17.2	0	0.00	17.2	17.2	17.2	0
1718396820	17.2	-1.5	-8.02	17.2	17.2	17.2	55
1718310420	18.7	0	0.00	18.7	18.7	18.7	0
1718224020	18.7	0	0.00	18.7	18.7	18.7	0
1718137620	18.7	0	0.00	18.7	18.7	18.7	0
1718051220	18.7	0	0.00	18.7	18.7	18.7	0
1717792020	18.7	0	0.00	18.7	18.7	18.7	0
1717705620	18.7	0	0.00	18.7	18.7	18.7	0
1717619220	18.7	0	0.00	18.7	18.7	18.7	0
1717532820	18.7	0	0.00	18.7	18.7	18.7	0
1717446420	18.7	0	0.00	18.7	18.7	18.7	0
1717187220	18.7	0	0.00	18.7	18.7	18.7	0
1717100820	18.7	0	0.00	18.7	18.7	18.7	0
1717014420	18.7	0	0.00	18.7	18.7	18.7	0
1716928020	18.7	0	0.00	18.7	18.7	18.7	0
1716841620	18.7	0	0.00	18.7	18.7	18.7	0
1716582420	18.7	0	0.00	18.7	18.7	18.7	0
1716496020	18.7	0	0.00	18.7	18.7	18.7	0
1716409620	18.7	0	0.00	18.7	18.7	18.7	0
1716323220	18.7	0	0.00	18.7	18.7	18.7	0
1716236820	18.7	0	0.00	18.7	18.7	18.7	0
1715977620	18.7	0	0.00	18.7	18.7	18.7	0
1715891220	18.7	0	0.00	18.7	18.7	18.7	150
1715804820	18.7	0	0.00	18.7	18.7	18.7	0
1715718420	18.7	0	0.00	18.7	18.7	18.7	0
1715632020	18.7	0	0.00	18.7	18.7	18.7	0
1715372820	18.7	0	0.00	18.7	18.7	18.7	0
1715286420	18.7	0	0.00	18.7	18.7	18.7	0
1715200020	18.7	0.3	1.63	18.7	18.7	18.7	10
1715113560	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715027160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714767960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1714681560	18.399999	-0.6	-3.16	18.399999	18.399999	18.399999	50
1714508820	19	0	0.00	19	19	19	0
1714422420	19	0	0.00	19	19	19	0
1714163220	19	0.8	4.40	19	19	19	50
1714076820	18.2	0	0.00	18.2	18.2	18.2	0
1713990420	18.2	0	0.00	18.2	18.2	18.2	0
1713904020	18.2	0	0.00	18.2	18.2	18.2	0
1713817620	18.2	0	0.00	18.2	18.2	18.2	0
1713558420	18.2	0	0.00	18.2	18.2	18.2	0
1713472020	18.2	0	0.00	18.2	18.2	18.2	0
1713385620	18.2	0.8	4.60	18.2	18.2	18.2	10
1713299160	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1713212760	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1712953560	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1712867160	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1712780760	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1712694360	17.399999	-1	-5.43	17.399999	17.399999	17.399999	9
1712607960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712348760	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712262360	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712175960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1712089560	18.399999	0.2	1.10	18.399999	18.399999	18.399999	100
1711661220	18.2	0	0.00	18.2	18.2	18.2	0
1711574820	18.2	0.1	0.55	18.2	18.2	18.2	200
1711488360	18.1	0	0.00	18.1	18.1	18.1	0
1711401960	18.1	0	0.00	18.1	18.1	18.1	0

Universal Insurance

Abrdn New India Investment

Nat.grid 2.817%

Alderon Iron Ore (CE)

Olimpo Real Estate Portu...

Republic of Romania

NLBNPIT20XV9 20991231 12...

Ruffer Investment

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions