Volume | 11,830 |
|
|||||
News | - | ||||||
Day High | 0.734 | Low High |
|||||
Day Low | 0.642 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Pacific Gold Corp | V3H | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.066 | 10.09% | 0.72 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.642 | 0.642 | 0.734 | 0.72 | 0.654 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 11,830 | - | 0.222 - 0.946 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:31:35 | 2,800 | 0.734 € | EUR |
Great Pacific Gold News
Date | Time | Source | News Article |
---|---|---|---|
13/5/2024 | 22:00 | GlobeNewswire Inc. | Great Pacific Gold Reports Multiple High-Grade Gold Assays.. |
29/4/2024 | 22:00 | GlobeNewswire Inc. | Great Pacific Gold Receives Wild Dog Project License in.. |
20/4/2024 | 00:19 | GlobeNewswire Inc. | Great Pacific Gold Comments on Recent Promotional Activity.. |
15/4/2024 | 22:00 | GlobeNewswire Inc. | Great Pacific Gold to Acquire Papua New Guinea Focused Tinga.. |
13/4/2024 | 06:05 | GlobeNewswire Inc. | Great Pacific Gold Announces 12 Month Investor Relations.. |
Historical V3H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.734 | 0.632 | 0.651681 | 30,595 | 0.04 | 5.88% |
1 Month | 0.736 | 0.838 | 0.632 | 0.701249 | 23,013 | -0.016 | -2.17% |
3 Months | 0.586 | 0.946 | 0.524 | 0.734913 | 30,579 | 0.134 | 22.87% |
6 Months | 0.379 | 0.946 | 0.379 | 0.666938 | 24,749 | 0.341 | 89.97% |
1 Year | 0.3362 | 0.946 | 0.222 | 0.641709 | 21,273 | 0.3838 | 114.16% |
3 Years | 0.3362 | 0.946 | 0.222 | 0.641709 | 21,273 | 0.3838 | 114.16% |
5 Years | 0.3362 | 0.946 | 0.222 | 0.641709 | 21,273 | 0.3838 | 114.16% |