ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Pacific Gold Corp

Great Pacific Gold Corp (V3H)

0.322
-0.002
(-0.62%)
Closed 05 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.322
Bid
0.316
Offer
0.346
Volume
300
0.322 Day's Range 0.322
0.29 52 Week Range 0.946
Previous Close
0.324
Open
0.322
Last Trade
300
@
0.322
Last Trade Time
Average Volume (3m)
9,549
Financial Volume
-
VWAP
-

V3H Latest News

Great Pacific Gold Appoints Callum Spink as Vice President, Exploration

VANCOUVER, British Columbia, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) has recently...

Great Pacific Gold Plans 2025 Work Program at Wild Dog

VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Announces Commencement of Drilling at Kesar

VANCOUVER, British Columbia, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Appoints New Country Manager, Papua New Guinea

VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is pleased to...

Great Pacific Gold Increases Drilling Program at Kesar to 5,000 meters; Two Diamond Drill Rigs Mobilized to Site

VANCOUVER, British Columbia, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Provides Update on Non-Core Assets Sale Process Initiated for Reedy Creek

VANCOUVER, British Columbia, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Announces High-Grade Phase 2 Soil Sampling Results and Focused Drilling Program at Kesar

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Announces Focused Exploration Strategy

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: V3H) is providing...

Great Pacific Gold Completes Phase 2 Sampling Program at Kesar Creek Project in Papua New Guinea

VANCOUVER, British Columbia, July 26, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Appoints Greg McCunn as CEO and Director

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.6250.320.3360.31155090.3325573DE
4-0.067-17.22365038560.3890.3890.30737710.33257587DE
12-0.021-6.122448979590.3430.3890.289999995490.32716584DE
26-0.095-22.78177458030.4170.5280.289999987330.37510145DE
52-0.346-51.79640718560.6680.9460.2899999178580.6077684DE
156-0.0142-4.223676383110.33620.9460.222174900.58805236DE
260-0.0142-4.223676383110.33620.9460.222174900.58805236DE

V3H - Frequently Asked Questions (FAQ)

What is the current Great Pacific Gold share price?
The current share price of Great Pacific Gold is 0.322 €
What is the 1 year trading range for Great Pacific Gold share price?
Great Pacific Gold has traded in the range of 0.29 € to 0.946 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
chilar4567 chilar4567 6 seconds ago
Think 1st + day since 1/14.BOUT TIME
PAYS
Budman33 Budman33 10 seconds ago
Now I call that a sweetheart of a day.
VDRM
koolmc koolmc 38 seconds ago
gotta love the market all about forward guidance even if a stock beat their earnings.
AMD
koolmc koolmc 41 seconds ago
gotta love the market all about forward guidance even if a stock beat their earnings.
AMD
koolmc koolmc 41 seconds ago
double post
AMD
glenn1919 glenn1919 44 seconds ago
SFHG...................MULN................................https://stockcharts.com/h-sc/ui?s=SFHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SFHG
Yachts Yachts 48 seconds ago
SDRC jumped a bit today. Does anyone know why?
SDRC
zab zab 1 minute ago
https://www.usnews.com/news/economy/articles/2025-02-04/job-openings-fall-sharply-as-labor-market-cools

Trump and the Republicans doing what they do best, putting Americans out of work.
tbill1 tbill1 1 minute ago
Hello,
I assume CDMO is close to going private with the stock trading at $12.50.
Has there been a firm date yet when the stock is turned to cash?

CDMO
exwannabe exwannabe 1 minute ago
I have bolded the part of the MHRA response that I found interesting. Assuming the inspections are all long over by now, what further "collaboration" from NWBO would still be needed (assuming we are clock on as per Flipper)?
There is a ton of back and forth between the sponsor and the agency.
NWBO
janice shell janice shell 2 minutes ago
LOLOL!
stockrider stockrider 2 minutes ago
Probably shorted big time, can drive a big squeeze when they are forced to cover
CYN
zab zab 2 minutes ago
https://www.usnews.com/news/economy/articles/2025-02-04/job-openings-fall-sharply-as-labor-market-cools

Trump tanking the economy, but then that is what Republicans always do.
PENNY PIRATE PENNY PIRATE 3 minutes ago
O.K. Guys, I get it! So Everything AABB has PR'ed is a Lie in your opinions! That means when ALL the PR'ed Segments come to Fruition, You'll Admit just how Wrong you have been, Right! Good Luck, Processing Starts Next Month at the New Facility! Some of the Other Catalysts, Maybe Before! 😇
AABB
DawgTrading DawgTrading 3 minutes ago
$SING double bottom? $4 million on contracts set for Q1 2025.
https://finance.yahoo.com/news/singlepoint-subsidiary-boston-solar-jumpstarts-130500405.html
https://pbs.twimg.com/media/Gi-TB3wWEAArYG8?format=png&name=900x900
SING
Investor2014 Investor2014 4 minutes ago
The key here is that the mabs specifically screens with PET scan for amyloid plaque load as that is the target MoA addressed.

Not sure what you are trying to achieve with your screening comparison?

For the next confirmatory trial(s) even after a possible EMA approval,
AVXL
Gmenfan Gmenfan 4 minutes ago
Obviously, @DOGE is trying to STOP your tax dollars from being stolen for WASTE and FRAUD.
@RepJeffries wants that to continue.

https://x.com/elonmusk/status/1886868701057896573
DawgTrading DawgTrading 4 minutes ago
Double bottom hopefully this is up next few days and weeks.
https://pbs.twimg.com/media/Gi-TB3wWEAArYG8?format=png&name=900x900
SING
Lone Clone Lone Clone 5 minutes ago
ODV, EDV, OGC, MAI

I am sure Osisko Development aka ODV is closely watching the drilling being carried out by Golden Cariboo Resources in the Halo Zone on its Quesnelle Gold Quartz Mine property, because that property shares a long border with ODV's Cariboo property in central BC. Ind
Gmenfan Gmenfan 5 minutes ago
Obviously, @DOGE is trying to STOP your tax dollars from being stolen for WASTE and FRAUD.
@RepJeffries wants that to continue.

https://x.com/elonmusk/status/1886868701057896573
GVInvestments GVInvestments 5 minutes ago
We are not in the 1800's. Times were different back then. Back then insider trading was legal. Life was much harder.
FNMA
dexprs dexprs 5 minutes ago
Sold MRCY in the extended hours at 48.70 average price, was bought at $43.13 a few days back.
DrHigh DrHigh 5 minutes ago
Thanks. hope we start seeing more of this but 10x numbers. Volume will tell us when we are getting the approval
NWBO