BIT (SG Issuer Societe Generale) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:53:13 | 3.91 | 0 | 3.84 | 3.98 | 25 | 125 | BIT | |||
07:48:13 | 3.92 | 0 | 3.85 | 4.00 | 25 | 124 | BIT | |||
07:38:12 | 3.95 | 0 | 3.88 | 4.03 | 25 | 123 | BIT | |||
07:03:08 | 3.96 | 0 | 3.89 | 4.04 | 25 | 122 | BIT | |||
06:58:08 | 3.97 | 0 | 3.90 | 4.04 | 25 | 121 | BIT | |||
06:53:07 | 3.98 | 0 | 3.91 | 4.05 | 25 | 120 | BIT | |||
06:48:07 | 3.97 | 0 | 3.90 | 4.05 | 25 | 119 | BIT | |||
06:43:06 | 3.98 | 0 | 3.91 | 4.05 | 25 | 118 | BIT | |||
06:38:06 | 3.97 | 0 | 3.90 | 4.05 | 25 | 117 | BIT | |||
06:28:05 | 3.99 | 0 | 3.92 | 4.06 | 25 | 116 | BIT | |||
06:03:02 | 3.98 | 0 | 3.91 | 4.05 | 25 | 115 | BIT | |||
05:48:01 | 3.97 | 0 | 3.90 | 4.04 | 25 | 114 | BIT | |||
05:43:00 | 3.95 | 0 | 3.88 | 4.03 | 25 | 113 | BIT | |||
05:32:59 | 3.96 | 0 | 3.89 | 4.04 | 25 | 112 | BIT | |||
05:27:59 | 3.97 | 0 | 3.90 | 4.04 | 25 | 111 | BIT | |||
05:17:58 | 3.95 | 0 | 3.88 | 4.03 | 25 | 110 | BIT | |||
05:12:57 | 3.96 | 0 | 3.89 | 4.04 | 25 | 109 | BIT | |||
05:07:57 | 3.95 | 0 | 3.88 | 4.03 | 25 | 108 | BIT | |||
04:57:56 | 3.96 | 0 | 3.89 | 4.04 | 25 | 107 | BIT | |||
04:52:55 | 3.94 | 0 | 3.87 | 4.02 | 25 | 106 | BIT | |||
04:42:54 | 3.96 | 0 | 3.89 | 4.04 | 25 | 105 | BIT | |||
04:37:54 | 3.97 | 0 | 3.90 | 4.05 | 25 | 104 | BIT | |||
04:27:53 | 3.98 | 0 | 3.91 | 4.05 | 25 | 103 | BIT | |||
04:22:52 | 3.97 | 0 | 3.90 | 4.05 | 25 | 102 | BIT | |||
04:12:51 | 3.98 | 0 | 3.91 | 4.05 | 25 | 101 | BIT | |||
04:02:50 | 3.97 | 0 | 3.90 | 4.04 | 25 | 100 | BIT | |||
03:47:49 | 3.95 | 0 | 3.88 | 4.02 | 25 | 99 | BIT | |||
03:42:48 | 3.94 | 0 | 3.87 | 4.02 | 25 | 98 | BIT | |||
03:37:48 | 3.93 | 0 | 3.86 | 4.00 | 25 | 97 | BIT | |||
03:32:47 | 3.94 | 0 | 3.87 | 4.01 | 25 | 96 | BIT | |||
03:27:47 | 3.90 | 0 | 3.88 | 3.93 | 25 | 95 | BIT | |||
03:22:46 | 3.89 | 0 | 3.87 | 3.92 | 25 | 94 | BIT | |||
03:12:46 | 3.90 | 0 | 3.88 | 3.93 | 25 | 93 | BIT | |||
03:07:45 | 3.92 | 0 | 3.90 | 3.95 | 25 | 92 | BIT | |||
03:02:45 | 3.93 | 0 | 3.91 | 3.96 | 25 | 91 | BIT | |||
02:57:44 | 3.90 | 0 | 3.88 | 3.92 | 25 | 90 | BIT | |||
02:52:44 | 3.88 | 0 | 3.86 | 3.91 | 25 | 89 | BIT | |||
02:47:43 | 3.85 | 0 | 3.83 | 3.87 | 25 | 88 | BIT | |||
02:42:43 | 3.84 | 0 | 3.82 | 3.87 | 25 | 87 | BIT | |||
02:37:42 | 3.81 | 0 | 3.79 | 3.83 | 25 | 86 | BIT | |||
02:32:42 | 3.77 | 0 | 3.75 | 3.80 | 25 | 85 | BIT | |||
02:27:41 | 3.79 | 0 | 3.77 | 3.82 | 25 | 84 | BIT | |||
02:22:41 | 3.77 | 0 | 3.75 | 3.80 | 25 | 83 | BIT | |||
02:17:40 | 3.80 | 0 | 3.78 | 3.83 | 25 | 82 | BIT | |||
02:07:39 | 3.81 | 0 | 3.79 | 3.84 | 25 | 81 | BIT | |||
02:02:39 | 3.82 | 0 | 3.80 | 3.85 | 25 | 80 | BIT | |||
01:57:38 | 3.83 | 0 | 3.81 | 3.86 | 25 | 79 | BIT | |||
01:52:38 | 3.85 | 0 | 3.83 | 3.88 | 25 | 78 | BIT | |||
01:47:37 | 3.86 | 0 | 3.84 | 3.88 | 25 | 77 | BIT | |||
01:37:36 | 3.87 | 0 | 3.85 | 3.90 | 25 | 76 | BIT | |||
01:32:36 | 3.88 | 0 | 3.86 | 3.91 | 25 | 75 | BIT | |||
01:27:35 | 3.87 | 0 | 3.85 | 3.90 | 25 | 74 | BIT | |||
01:22:35 | 3.88 | 0 | 3.86 | 3.91 | 25 | 73 | BIT | |||
01:17:34 | 3.91 | 0 | 3.89 | 3.93 | 25 | 72 | BIT | |||
01:12:34 | 3.89 | 0 | 3.87 | 3.91 | 25 | 71 | BIT | |||
01:07:33 | 3.88 | 0 | 3.86 | 3.90 | 25 | 70 | BIT | |||
01:02:33 | 3.89 | 0 | 3.87 | 3.92 | 25 | 69 | BIT | |||
00:57:32 | 3.87 | 0 | 3.85 | 3.90 | 25 | 68 | BIT | |||
00:47:31 | 3.88 | 0 | 3.86 | 3.90 | 25 | 67 | BIT | |||
00:42:31 | 3.86 | 0 | 3.84 | 3.88 | 25 | 66 | BIT | |||
00:37:30 | 3.85 | 0 | 3.83 | 3.88 | 25 | 65 | BIT | |||
00:32:30 | 3.92 | 0 | 3.90 | 3.95 | 25 | 64 | BIT | |||
00:27:29 | 3.93 | 0 | 3.91 | 3.96 | 25 | 63 | BIT | |||
00:17:28 | 3.91 | 0 | 3.89 | 3.93 | 25 | 62 | BIT | |||
00:12:28 | 3.90 | 0 | 3.88 | 3.93 | 25 | 61 | BIT | |||
00:07:27 | 3.91 | 0 | 3.89 | 3.93 | 25 | 60 | BIT | |||
00:02:27 | 3.93 | 0 | 3.91 | 3.95 | 25 | 59 | BIT | |||
23:42:25 | 3.90 | 0 | 3.88 | 3.92 | 25 | 58 | BIT | |||
23:37:25 | 3.89 | 0 | 3.87 | 3.92 | 25 | 57 | BIT | |||
23:32:24 | 3.88 | 0 | 3.86 | 3.91 | 25 | 56 | BIT | |||
23:27:24 | 3.87 | 0 | 3.85 | 3.90 | 25 | 55 | BIT | |||
23:22:23 | 3.88 | 0 | 3.86 | 3.91 | 25 | 54 | BIT | |||
23:17:23 | 3.87 | 0 | 3.85 | 3.90 | 25 | 53 | BIT | |||
23:12:22 | 3.89 | 0 | 3.87 | 3.92 | 25 | 52 | BIT | |||
23:07:22 | 3.87 | 0 | 3.85 | 3.90 | 25 | 51 | BIT | |||
23:02:21 | 3.91 | 0 | 3.89 | 3.94 | 25 | 50 | BIT | |||
22:57:21 | 3.94 | 0 | 3.92 | 3.97 | 25 | 49 | BIT | |||
22:52:20 | 3.90 | 0 | 3.88 | 3.93 | 25 | 48 | BIT | |||
22:47:20 | 3.89 | 0 | 3.87 | 3.92 | 25 | 47 | BIT | |||
22:32:18 | 3.88 | 0 | 3.86 | 3.91 | 25 | 46 | BIT | |||
22:27:18 | 3.87 | 0 | 3.85 | 3.90 | 25 | 45 | BIT | |||
22:17:17 | 3.89 | 0 | 3.87 | 3.92 | 25 | 44 | BIT | |||
22:12:16 | 3.94 | 0 | 3.92 | 3.97 | 25 | 43 | BIT | |||
22:07:16 | 3.91 | 0 | 3.89 | 3.94 | 25 | 42 | BIT | |||
22:02:15 | 3.93 | 0 | 3.91 | 3.95 | 25 | 41 | BIT | |||
21:57:15 | 3.90 | 0 | 3.88 | 3.93 | 25 | 40 | BIT | |||
21:52:14 | 3.87 | 0 | 3.85 | 3.90 | 25 | 39 | BIT | |||
21:47:14 | 3.91 | 0 | 3.89 | 3.94 | 25 | 38 | BIT | |||
21:42:13 | 3.96 | 0 | 3.94 | 3.98 | 25 | 37 | BIT | |||
21:22:11 | 3.98 | 0 | 3.96 | 4.00 | 25 | 36 | BIT | |||
21:17:11 | 3.97 | 0 | 3.95 | 4.00 | 25 | 35 | BIT | |||
21:12:10 | 3.98 | 0 | 3.96 | 4.01 | 25 | 34 | BIT | |||
21:07:10 | 3.99 | 0 | 3.97 | 4.02 | 25 | 33 | BIT | |||
21:02:09 | 4.00 | 0 | 3.98 | 4.03 | 25 | 32 | BIT | |||
20:57:09 | 4.01 | 0 | 3.99 | 4.04 | 25 | 31 | BIT | |||
20:52:08 | 3.99 | 0 | 3.97 | 4.02 | 25 | 30 | BIT | |||
20:47:08 | 3.97 | 0 | 3.95 | 4.00 | 25 | 29 | BIT | |||
20:42:07 | 4.00 | 0 | 3.98 | 4.03 | 25 | 28 | BIT | |||
20:37:07 | 4.03 | 0 | 4.01 | 4.05 | 25 | 27 | BIT | |||
20:32:07 | 4.06 | 0 | 4.04 | 4.09 | 25 | 26 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions