SG Issuer Societe Generale (SMDB5S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
SG Issuer Societe Generale (SMDB5S)
SG Issuer Societe Generale (SMDB5S) Trades

SG Issuer Societe Generale (SMDB5S)

3.91

0.07

(1.82%)

Closed 23 March 3:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 25

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:53:13	3.91	0			3.84	3.98		25	125	BIT
07:48:13	3.92	0			3.85	4.00		25	124	BIT
07:38:12	3.95	0			3.88	4.03		25	123	BIT
07:03:08	3.96	0			3.89	4.04		25	122	BIT
06:58:08	3.97	0			3.90	4.04		25	121	BIT
06:53:07	3.98	0			3.91	4.05		25	120	BIT
06:48:07	3.97	0			3.90	4.05		25	119	BIT
06:43:06	3.98	0			3.91	4.05		25	118	BIT
06:38:06	3.97	0			3.90	4.05		25	117	BIT
06:28:05	3.99	0			3.92	4.06		25	116	BIT
06:03:02	3.98	0			3.91	4.05		25	115	BIT
05:48:01	3.97	0			3.90	4.04		25	114	BIT
05:43:00	3.95	0			3.88	4.03		25	113	BIT
05:32:59	3.96	0			3.89	4.04		25	112	BIT
05:27:59	3.97	0			3.90	4.04		25	111	BIT
05:17:58	3.95	0			3.88	4.03		25	110	BIT
05:12:57	3.96	0			3.89	4.04		25	109	BIT
05:07:57	3.95	0			3.88	4.03		25	108	BIT
04:57:56	3.96	0			3.89	4.04		25	107	BIT
04:52:55	3.94	0			3.87	4.02		25	106	BIT
04:42:54	3.96	0			3.89	4.04		25	105	BIT
04:37:54	3.97	0			3.90	4.05		25	104	BIT
04:27:53	3.98	0			3.91	4.05		25	103	BIT
04:22:52	3.97	0			3.90	4.05		25	102	BIT
04:12:51	3.98	0			3.91	4.05		25	101	BIT
04:02:50	3.97	0			3.90	4.04		25	100	BIT
03:47:49	3.95	0			3.88	4.02		25	99	BIT
03:42:48	3.94	0			3.87	4.02		25	98	BIT
03:37:48	3.93	0			3.86	4.00		25	97	BIT
03:32:47	3.94	0			3.87	4.01		25	96	BIT
03:27:47	3.90	0			3.88	3.93		25	95	BIT
03:22:46	3.89	0			3.87	3.92		25	94	BIT
03:12:46	3.90	0			3.88	3.93		25	93	BIT
03:07:45	3.92	0			3.90	3.95		25	92	BIT
03:02:45	3.93	0			3.91	3.96		25	91	BIT
02:57:44	3.90	0			3.88	3.92		25	90	BIT
02:52:44	3.88	0			3.86	3.91		25	89	BIT
02:47:43	3.85	0			3.83	3.87		25	88	BIT
02:42:43	3.84	0			3.82	3.87		25	87	BIT
02:37:42	3.81	0			3.79	3.83		25	86	BIT
02:32:42	3.77	0			3.75	3.80		25	85	BIT
02:27:41	3.79	0			3.77	3.82		25	84	BIT
02:22:41	3.77	0			3.75	3.80		25	83	BIT
02:17:40	3.80	0			3.78	3.83		25	82	BIT
02:07:39	3.81	0			3.79	3.84		25	81	BIT
02:02:39	3.82	0			3.80	3.85		25	80	BIT
01:57:38	3.83	0			3.81	3.86		25	79	BIT
01:52:38	3.85	0			3.83	3.88		25	78	BIT
01:47:37	3.86	0			3.84	3.88		25	77	BIT
01:37:36	3.87	0			3.85	3.90		25	76	BIT
01:32:36	3.88	0			3.86	3.91		25	75	BIT
01:27:35	3.87	0			3.85	3.90		25	74	BIT
01:22:35	3.88	0			3.86	3.91		25	73	BIT
01:17:34	3.91	0			3.89	3.93		25	72	BIT
01:12:34	3.89	0			3.87	3.91		25	71	BIT
01:07:33	3.88	0			3.86	3.90		25	70	BIT
01:02:33	3.89	0			3.87	3.92		25	69	BIT
00:57:32	3.87	0			3.85	3.90		25	68	BIT
00:47:31	3.88	0			3.86	3.90		25	67	BIT
00:42:31	3.86	0			3.84	3.88		25	66	BIT
00:37:30	3.85	0			3.83	3.88		25	65	BIT
00:32:30	3.92	0			3.90	3.95		25	64	BIT
00:27:29	3.93	0			3.91	3.96		25	63	BIT
00:17:28	3.91	0			3.89	3.93		25	62	BIT
00:12:28	3.90	0			3.88	3.93		25	61	BIT
00:07:27	3.91	0			3.89	3.93		25	60	BIT
00:02:27	3.93	0			3.91	3.95		25	59	BIT
23:42:25	3.90	0			3.88	3.92		25	58	BIT
23:37:25	3.89	0			3.87	3.92		25	57	BIT
23:32:24	3.88	0			3.86	3.91		25	56	BIT
23:27:24	3.87	0			3.85	3.90		25	55	BIT
23:22:23	3.88	0			3.86	3.91		25	54	BIT
23:17:23	3.87	0			3.85	3.90		25	53	BIT
23:12:22	3.89	0			3.87	3.92		25	52	BIT
23:07:22	3.87	0			3.85	3.90		25	51	BIT
23:02:21	3.91	0			3.89	3.94		25	50	BIT
22:57:21	3.94	0			3.92	3.97		25	49	BIT
22:52:20	3.90	0			3.88	3.93		25	48	BIT
22:47:20	3.89	0			3.87	3.92		25	47	BIT
22:32:18	3.88	0			3.86	3.91		25	46	BIT
22:27:18	3.87	0			3.85	3.90		25	45	BIT
22:17:17	3.89	0			3.87	3.92		25	44	BIT
22:12:16	3.94	0			3.92	3.97		25	43	BIT
22:07:16	3.91	0			3.89	3.94		25	42	BIT
22:02:15	3.93	0			3.91	3.95		25	41	BIT
21:57:15	3.90	0			3.88	3.93		25	40	BIT
21:52:14	3.87	0			3.85	3.90		25	39	BIT
21:47:14	3.91	0			3.89	3.94		25	38	BIT
21:42:13	3.96	0			3.94	3.98		25	37	BIT
21:22:11	3.98	0			3.96	4.00		25	36	BIT
21:17:11	3.97	0			3.95	4.00		25	35	BIT
21:12:10	3.98	0			3.96	4.01		25	34	BIT
21:07:10	3.99	0			3.97	4.02		25	33	BIT
21:02:09	4.00	0			3.98	4.03		25	32	BIT
20:57:09	4.01	0			3.99	4.04		25	31	BIT
20:52:08	3.99	0			3.97	4.02		25	30	BIT
20:47:08	3.97	0			3.95	4.00		25	29	BIT
20:42:07	4.00	0			3.98	4.03		25	28	BIT
20:37:07	4.03	0			4.01	4.05		25	27	BIT
20:32:07	4.06	0			4.04	4.09		25	26	BIT

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:45:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:45:34] Language: en-US
OKAY: [02:45:34] Cookies are enabled
OKAY: [02:45:34] Browser supports RequestAnimationFrame
OKAY: [02:45:34] Browser supports the WebScoket API
INFO: [02:45:34] Starting session (trades) for guest
INFO: [02:45:34] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [02:45:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASMDB5S
- feedSymbol = BIT%5ESMDB5S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:45:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:45:34] Streamer WS Hostname: 86a9fa468bff
INFO: [02:45:34] Starting the trades app
INFO: [02:45:34] [START]: Symbol loook up for BIT^SMDB5S
INFO: [02:45:36] [FINSH]: Symbol loook up for BIT^SMDB5S
INFO: [02:45:36] Loaded configuration for trades
INFO: [02:45:36] Creating trades table...
INFO: [02:45:36] Starting trades table for BIT:SMDB5S without montage
INFO: [02:45:36] lo-streamer/1/dist-swarm
INFO: [02:45:36] lo-streamer/1/dist-swarm
INFO: [02:45:36] lo-streamer/1/dist-swarm
INFO: [02:45:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:45:34] Language: en-US
OKAY: [02:45:34] Cookies are enabled
OKAY: [02:45:34] Browser supports RequestAnimationFrame
OKAY: [02:45:34] Browser supports the WebScoket API
INFO: [02:45:34] Starting session (trades) for guest
INFO: [02:45:34] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [02:45:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASMDB5S
- feedSymbol = BIT%5ESMDB5S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:45:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:45:34] Streamer WS Hostname: 86a9fa468bff
INFO: [02:45:34] Starting the trades app
INFO: [02:45:34] [START]: Symbol loook up for BIT^SMDB5S
INFO: [02:45:36] [FINSH]: Symbol loook up for BIT^SMDB5S
INFO: [02:45:36] Loaded configuration for trades
INFO: [02:45:36] Creating trades table...
INFO: [02:45:36] Starting trades table for BIT:SMDB5S without montage
INFO: [02:45:36] lo-streamer/1/dist-swarm
INFO: [02:45:36] lo-streamer/1/dist-swarm
INFO: [02:45:36] lo-streamer/1/dist-swarm