ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SG Issuer Societe Generale

SG Issuer Societe Generale (SMDB5S)

3.91
0.07
(1.82%)
Closed 23 March 3:30AM
Most recent streaming
BIT (SG Issuer Societe G…
BIT (SG Issuer Societe Generale)
Montage
Buy/Sell Ratio
Buy: 25
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
07:53:133.9103.843.9825125BIT
07:48:133.9203.854.0025124BIT
07:38:123.9503.884.0325123BIT
07:03:083.9603.894.0425122BIT
06:58:083.9703.904.0425121BIT
06:53:073.9803.914.0525120BIT
06:48:073.9703.904.0525119BIT
06:43:063.9803.914.0525118BIT
06:38:063.9703.904.0525117BIT
06:28:053.9903.924.0625116BIT
06:03:023.9803.914.0525115BIT
05:48:013.9703.904.0425114BIT
05:43:003.9503.884.0325113BIT
05:32:593.9603.894.0425112BIT
05:27:593.9703.904.0425111BIT
05:17:583.9503.884.0325110BIT
05:12:573.9603.894.0425109BIT
05:07:573.9503.884.0325108BIT
04:57:563.9603.894.0425107BIT
04:52:553.9403.874.0225106BIT
04:42:543.9603.894.0425105BIT
04:37:543.9703.904.0525104BIT
04:27:533.9803.914.0525103BIT
04:22:523.9703.904.0525102BIT
04:12:513.9803.914.0525101BIT
04:02:503.9703.904.0425100BIT
03:47:493.9503.884.022599BIT
03:42:483.9403.874.022598BIT
03:37:483.9303.864.002597BIT
03:32:473.9403.874.012596BIT
03:27:473.9003.883.932595BIT
03:22:463.8903.873.922594BIT
03:12:463.9003.883.932593BIT
03:07:453.9203.903.952592BIT
03:02:453.9303.913.962591BIT
02:57:443.9003.883.922590BIT
02:52:443.8803.863.912589BIT
02:47:433.8503.833.872588BIT
02:42:433.8403.823.872587BIT
02:37:423.8103.793.832586BIT
02:32:423.7703.753.802585BIT
02:27:413.7903.773.822584BIT
02:22:413.7703.753.802583BIT
02:17:403.8003.783.832582BIT
02:07:393.8103.793.842581BIT
02:02:393.8203.803.852580BIT
01:57:383.8303.813.862579BIT
01:52:383.8503.833.882578BIT
01:47:373.8603.843.882577BIT
01:37:363.8703.853.902576BIT
01:32:363.8803.863.912575BIT
01:27:353.8703.853.902574BIT
01:22:353.8803.863.912573BIT
01:17:343.9103.893.932572BIT
01:12:343.8903.873.912571BIT
01:07:333.8803.863.902570BIT
01:02:333.8903.873.922569BIT
00:57:323.8703.853.902568BIT
00:47:313.8803.863.902567BIT
00:42:313.8603.843.882566BIT
00:37:303.8503.833.882565BIT
00:32:303.9203.903.952564BIT
00:27:293.9303.913.962563BIT
00:17:283.9103.893.932562BIT
00:12:283.9003.883.932561BIT
00:07:273.9103.893.932560BIT
00:02:273.9303.913.952559BIT
23:42:253.9003.883.922558BIT
23:37:253.8903.873.922557BIT
23:32:243.8803.863.912556BIT
23:27:243.8703.853.902555BIT
23:22:233.8803.863.912554BIT
23:17:233.8703.853.902553BIT
23:12:223.8903.873.922552BIT
23:07:223.8703.853.902551BIT
23:02:213.9103.893.942550BIT
22:57:213.9403.923.972549BIT
22:52:203.9003.883.932548BIT
22:47:203.8903.873.922547BIT
22:32:183.8803.863.912546BIT
22:27:183.8703.853.902545BIT
22:17:173.8903.873.922544BIT
22:12:163.9403.923.972543BIT
22:07:163.9103.893.942542BIT
22:02:153.9303.913.952541BIT
21:57:153.9003.883.932540BIT
21:52:143.8703.853.902539BIT
21:47:143.9103.893.942538BIT
21:42:133.9603.943.982537BIT
21:22:113.9803.964.002536BIT
21:17:113.9703.954.002535BIT
21:12:103.9803.964.012534BIT
21:07:103.9903.974.022533BIT
21:02:094.0003.984.032532BIT
20:57:094.0103.994.042531BIT
20:52:083.9903.974.022530BIT
20:47:083.9703.954.002529BIT
20:42:074.0003.984.032528BIT
20:37:074.0304.014.052527BIT
20:32:074.0604.044.092526BIT

Your Recent History

Delayed Upgrade Clock