ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SG Issuer Societe Generale

SG Issuer Societe Generale (SMDB5S)

6.29
0.15
(2.44%)
Closed 21 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.29
Bid
6.19
Offer
6.39
Volume
-
5.93 Day's Range 6.40
0.00 52 Week Range 0.00
Previous Close
6.14
Open
5.98
Last Trade
@
6.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMDB5S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVRCavalier Resources Ltd
AUD 0.215
(65.38%)
1.81M
ACWOCActinogen Medical Limited
AUD 0.018
(50.00%)
353.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
131.59k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
ECTEnvironmental Clean Technologies Limited
AUD 0.003
(50.00%)
6.47M
4DXO4DMedical Limited
AUD 0.012
(-76.00%)
235k
ATVOActiveport Group Ltd
AUD 0.002
(-33.33%)
31.25k
BITBiotron Limited
AUD 0.008
(-27.27%)
12.14M
MMRMEC Resources Ltd
AUD 0.003
(-25.00%)
1.41M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
306.1k
FBRFBR Limited
AUD 0.021
(16.67%)
32.81M
RR1Reach Resources Lld
AUD 0.017
(36.00%)
23.27M
WWIWest Wits Mining Limited
AUD 0.021
(5.00%)
19.5M
TLSTelstra Corporation Limited
AUD 4.115
(-0.72%)
15.94M
ALCAlcidion Group Limited
AUD 0.11
(29.41%)
14.62M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..Fire.. Works...........enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Vexari Vexari 3 minutes ago
It's not going to be a smooth transition

old.bitchute.com/video/AYrtOShod3Ln/ Dropping the hammer

Nonetheless
DewDiligence DewDiligence 4 minutes ago
...Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.You could be right. Maybe it's a preemptive strike so compounders will not even try to horn in on the action for Orforglipron.
GTschwifty GTschwifty 4 minutes ago
I was looking at the GMP(import) certificate yesterday, as I recall they both showed up in the search function then.
NWBO
rogers711 rogers711 4 minutes ago
The FDA is far from the gold standard, that is self proclaimed. The FDA has been keeping treatments from America for years and has been adding hazardous/ dangerous chemicals in our food for quite some time... they are directly responsible for the physical and mental illness that is widespread across
RDGL
BDEZ BDEZ 5 minutes ago
Noem ends protections from deportations for Haitians

https://thehill.com/homenews/administration/5156280-dhs-revokes-haitian-temporary-protected-status/
moczowy moczowy 5 minutes ago
I've heard soon for 3 years
CUBT
jour_trader jour_trader 5 minutes ago
You have 3 business days to file material events with shareholders if it hadn't been previously communicated. Little bit of leeway. 
ELTP
ChannelTrader ChannelTrader 6 minutes ago
That's for sure.
StayHumble StayHumble 6 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
ChannelTrader ChannelTrader 7 minutes ago
Looks like a nice location. I slowed down the vid to 50%
Dragonman1 Dragonman1 8 minutes ago
Go kegs GO!
KEGS
Dragonman1 Dragonman1 8 minutes ago
Where there's bashers and many here there is potential for a big move north, hahaha read a weep cellar dwellers!
KEGS
janice shell janice shell 9 minutes ago
And his outta control appetites. He certainly does want to have it his way.
toohot toohot 9 minutes ago
It’s understandable you would think that way. It’s a common rookie mistake.
‘Nuff said.




BUY $BIEL$
BIEL
getmoreshares getmoreshares 10 minutes ago
closed almost even- down .0003 @ .0619
BHAT
littlejohn littlejohn 10 minutes ago
Still think they need audited financials filed

in order to secure new debt contract...

They flop around dragging too much and

don't allow for hiccups...

or evercore needs price to drop in half to

raise money from short posit
SMCI
Trend-Setter Trend-Setter 11 minutes ago
Hey ekobyson, mind sharing it to the board? tia

I did some poking and saw that Nasrat made a big personal life decision just very recently. (8 weeks ago)
ELTP
Hulk Hogan is God Hulk Hogan is God 12 minutes ago
Tomorrow is interesting.

Either she holds and builds or Convertible Cohen swipes an extra 10% on its way back to $2
WRAP
Doc logic Doc logic 13 minutes ago
Investor082,

I have stated before that I will likely trade some of my shares once a steady, reliable uptrend is established but while corrections are occurring. At that time building through trading is the plan. Until then I will continue to accumulate as I have been for 13 years.
NWBO
StayHumble StayHumble 13 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
downdraft downdraft 14 minutes ago
More great news today. Once we get rid of that Shell Risk, volume should pick up significantly.

Meanwhile, I'm focused on some swing plays which will hopefully give me some extra cash for my long term medical plays, like $ADIA.
ADIA
GoodGuyBill GoodGuyBill 14 minutes ago
That is a reasonable conclusion with one exception: How do you address DanishDude's "the core question": Why does trial id 2024-516613-21-00, updated in 2024, suddenly use "Mercidencel/DCVax-L when its recruitment began in 2015? This could be a strategic move, allowing LP/NWBO to deliver a coup de
NWBO
Shovelsforsale Shovelsforsale 14 minutes ago
Diamond hands baby!!! Take it zero! I won't sell!! YeeeeeeeHaaaaaaaaw!!!!!!
GDVM