ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tracsis Plc

Tracsis Plc (TRCS.GB)

350.00
-50.00
( -12.50% )
Updated: 19:27:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
350.00
Bid
330.00
Offer
370.00
Volume
300
350.00 Day's Range 390.00
345.00 52 Week Range 940.00
Previous Close
400.00
Open
390.00
Last Trade
300
@
385.3
Last Trade Time
19:00:05
Average Volume (3m)
1,677
Financial Volume
-
VWAP
-

TRCS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-7.894736842113804403502829414.56454121DE
4-30-7.894736842113804403452556394.49195142DE
12-240-40.67796610175905903451677439.3318097DE
26-280-44.44444444446307153451204506.39500739DE
52-555-61.3259668508905940345824587.72784882DE
156-545-60.89385474868951065345914812.05210749DE
260-420-54.545454545577011043451081808.98069638DE

TRCS.GB - Frequently Asked Questions (FAQ)

What is the current Tracsis share price?
The current share price of Tracsis is 350.00p
What is the 1 year trading range for Tracsis share price?
Tracsis has traded in the range of 345.00p to 940.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VID.GBVidendum Plc
 78.50
(9.03%)
302
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
AAZ.GBAnglo Asian
 120.75
(5.00%)
29.98k
SNOXSulnox Group PLC
 99.60
(4.84%)
114
WINE.GBNaked Wines Plc
 63.13
(4.35%)
1.83k
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
TRCS.GBTracsis Plc
 350.00
(-12.50%)
300
IMM.GBImmupharma Plc
 3.775
(-8.48%)
51.79k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
ORCP.GBOracle Power Plc
 0.0151
(0.67%)
277.81k
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k

Discussion

View Full Feed
Big Brother Big Brother 15 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 17 minutes ago
Hilarious.
HMBL
along4zride along4zride 20 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 23 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 31 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 45 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 55 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 59 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hour ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hour ago
VDRM
bbotcs bbotcs 1 hour ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hour ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hour ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hour ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 1 hour ago
Why? Is that where you live?
NWBO
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 1 hour ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 2 hours ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL

Your Recent History

Delayed Upgrade Clock