Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 391 |
|
|||||
| News | - | ||||||
| Day High | 925.00 | Low High |
|||||
| Day Low | 905.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tracsis Plc | TRCS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 20.00 | 2.21% | 925.00 | 01:25:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 905.00 | 905.00 | 925.00 | 925.00 | 905.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 391 | - | 690.40 - 1,025.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:40:33 | 150 | 916.00p | GBX |
Tracsis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 05:05 | UK Regulatory | Tracsis PLC Result of AGM |
| 09/1/2024 | 18:00 | UK Regulatory | Tracsis PLC Director/PDMR Shareholding and Total Voting.. |
| 02/1/2024 | 18:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 08/12/2023 | 19:25 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 08/12/2023 | 18:00 | UK Regulatory | Tracsis PLC Annual Report and Notice of AGM |
| 06/12/2023 | 18:00 | UK Regulatory | Tracsis PLC Grant of Options |
| 01/12/2023 | 18:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 15/11/2023 | 18:00 | UK Regulatory | Tracsis PLC Final Results |
| 01/11/2023 | 18:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 02/10/2023 | 17:00 | UK Regulatory | Tracsis PLC Total Voting Rights |
| 25/9/2023 | 20:00 | UK Regulatory | Tracsis PLC Holding(s) in Company |
| 01/9/2023 | 16:02 | UK Regulatory | Tracsis PLC Directorate Change |
Historical TRCS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 915.00 | 927.50 | 903.50 | 906.22 | 1,247 | 10.00 | 1.09% |
| 1 Month | 845.00 | 927.50 | 829.80 | 898.78 | 795 | 80.00 | 9.47% |
| 3 Months | 905.00 | 935.00 | 829.80 | 901.50 | 833 | 20.00 | 2.21% |
| 6 Months | 745.00 | 975.00 | 739.00 | 901.96 | 1,039 | 180.00 | 24.16% |
| 1 Year | 1,025.00 | 1,025.00 | 690.40 | 851.63 | 1,416 | -100.00 | -9.76% |
| 3 Years | 830.00 | 1,104.00 | 690.40 | 924.95 | 1,566 | 95.00 | 11.45% |
| 5 Years | 690.30 | 1,104.00 | 499.70 | 797.63 | 2,218 | 234.70 | 34.00% |
