ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tracsis Plc

Tracsis Plc (TRCS.GB)

510.00
-10.00
(-1.92%)
Closed 26 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-5.555555555565405405011306532.94135661DE
4-60-10.52631578955706005011064551.30579833DE
12-50-8.92857142857560704.4490825566.59631312DE
26-275-35.0318471338785785490739611.08371675DE
52-415-44.8648648649925975490631723.47620178DE
156-480-48.48484848489901065490879870.58277423DE
260-205-28.671328671371511044901121826.05058557DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173505768052000.005205205200
173497128052000.005205205011227
1734712200520-10-1.895305305200
1734622440530-10-1.85530530520.52156
173453634054000.005405405222860
173444988054000.00540540522288
173436642054000.00540540531640
173410446054000.00540540536.2930
1734020880540-10-1.825505505312700
173393106055000.005505505500
173384808055000.005505505321705
173376186055000.00550550535280
173349570055000.00550550533.51250
1733416140550-20-3.51570570541.549991700
1733326500570-20-3.395905905700
173323980059000.005905905900
173315694059000.00590591590190
173289762059000.005905935902000
1732808160590101.725806005801680
1732721820580203.57560585560517
173263848056000.005705705551159
1732548840560-20-3.455805805600
173228946058000.005805805800
1732203480580-20-3.336006005801394
1732120140600-70-10.456106305811620
1732033620670-20-2.90690690662412
1731947580690-10-1.43700700690900
173168808070000.007007007000
173159826070000.00700704.4700285
173151192070000.007007007000
173142882070000.007007007000
1731342540700101.45690700678.5110
1731083160690-10-1.437007006801584
1730993820700202.947007007000
173091048068000.006806806800
1730824080680101.496706806700
1730737740670304.696506706400
1730475300640101.596306406241352
1730388900630406.78590630590158
17303054405908015.69510590500639
1730193840510102.004905104901500
1730132940500-30-5.66530530494634
1729869960530-10-1.8554054052755
1729783680540-20-3.575605605401000
1729697340560-20-3.455805805600
172961034058000.005805805800
172952442058000.005805805800
1729262100580101.755705805651000
172917858057000.005705705651729
1729092540570101.79560570557.52065
172900614056000.005505695502554
172891968056000.005605605491200
1728657480560101.825505605500
172857414055000.005505505372025
172848474055000.00550550547.79999730
172840134055000.005505505333162
172831158055000.005505505500
172805304055000.00550550534.51269
172796670055000.005505505500
172788294055000.005505505500
1727793720550-10-1.795605605500
172771008056000.00560560548.9454
1727447580560-10-1.75570570548.9251
1727364240570-30-5.00600600570780
1727277960600-10-1.646106106000

Your Recent History

Delayed Upgrade Clock