We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -11.9047619048 | 420 | 430 | 350 | 2034 | 392.96824304 | DE |
| 4 | -10 | -2.63157894737 | 380 | 440 | 345 | 2482 | 394.1284071 | DE |
| 12 | -200 | -35.0877192982 | 570 | 570 | 345 | 1751 | 436.42678825 | DE |
| 26 | -260 | -41.2698412698 | 630 | 715 | 345 | 1227 | 502.84299803 | DE |
| 52 | -535 | -59.1160220994 | 905 | 940 | 345 | 840 | 583.57216857 | DE |
| 156 | -525 | -58.6592178771 | 895 | 1065 | 345 | 917 | 809.43546372 | DE |
| 260 | -400 | -51.9480519481 | 770 | 1104 | 345 | 1086 | 807.20340982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740673980 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1740584040 | 370 | -30 | -7.50 | 390 | 390 | 350 | 3961 |
| 1740498240 | 400 | -20 | -4.76 | 420 | 420 | 390 | 1779 |
| 1740414420 | 420 | 10 | 2.44 | 410 | 430 | 405.2 | 300 |
| 1740152280 | 410 | 0 | 0.00 | 410 | 415.5 | 410 | 970 |
| 1740068940 | 410 | -10 | -2.38 | 420 | 420 | 410 | 3161 |
| 1739982540 | 420 | 50 | 13.51 | 380 | 440 | 380 | 7936 |
| 1739895960 | 370 | 10 | 2.78 | 360 | 370 | 351 | 1757 |
| 1739806500 | 360 | -30 | -7.69 | 390 | 390 | 345 | 2841 |
| 1739547420 | 390 | 0 | 0.00 | 390 | 390 | 376 | 2250 |
| 1739460900 | 390 | -10 | -2.50 | 400 | 400 | 379 | 3292 |
| 1739378040 | 400 | -10 | -2.44 | 410 | 410 | 393.75 | 55 |
| 1739291220 | 410 | 0 | 0.00 | 410 | 410 | 393.88 | 4190 |
| 1739202480 | 410 | 0 | 0.00 | 410 | 417.5 | 392.5 | 3820 |
| 1738937700 | 410 | 10 | 2.50 | 400 | 412.5 | 400 | 2414 |
| 1738855980 | 400 | 10 | 2.56 | 390 | 403 | 390 | 2100 |
| 1738772880 | 390 | 30 | 8.33 | 360 | 390 | 360 | 1929 |
| 1738686480 | 360 | 0 | 0.00 | 360 | 360 | 349.75 | 500 |
| 1738596900 | 360 | 0 | 0.00 | 350 | 360 | 350 | 604 |
| 1738337520 | 360 | -10 | -2.70 | 370 | 370 | 346.5 | 2428 |
| 1738254840 | 370 | -10 | -2.63 | 380 | 380 | 351 | 3352 |
| 1738165140 | 380 | 0 | 0.00 | 380 | 380 | 363.7 | 5449 |
| 1738078980 | 380 | -20 | -5.00 | 400 | 400 | 370 | 0 |
| 1737975300 | 400 | -20 | -4.76 | 420 | 420 | 399 | 397 |
| 1737735960 | 420 | -20 | -4.55 | 420 | 422 | 420 | 750 |
| 1737649680 | 440 | 10 | 2.33 | 440 | 440 | 425.75 | 1600 |
| 1737563340 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1737476940 | 430 | -30 | -6.52 | 460 | 460 | 430 | 1000 |
| 1737390480 | 460 | 0 | 0.00 | 460 | 460 | 446 | 2436 |
| 1737131340 | 460 | 20 | 4.55 | 440 | 460 | 420 | 1069 |
| 1737044940 | 440 | 0 | 0.00 | 440 | 440 | 426.55 | 703 |
| 1736955300 | 440 | 10 | 2.33 | 430 | 440 | 430 | 0 |
| 1736869080 | 430 | -20 | -4.44 | 450 | 450 | 418 | 3396 |
| 1736782500 | 450 | -20 | -4.26 | 470 | 470 | 450 | 554 |
| 1736524020 | 470 | 0 | 0.00 | 470 | 470 | 462 | 2000 |
| 1736439600 | 470 | -20 | -4.08 | 490 | 500 | 470 | 1025 |
| 1736353620 | 490 | 10 | 2.08 | 480 | 490 | 473.5 | 560 |
| 1736264400 | 480 | -40 | -7.69 | 520 | 520 | 480 | 1802 |
| 1736180880 | 520 | 0 | 0.00 | 520 | 520 | 501 | 2023 |
| 1735918500 | 520 | 0 | 0.00 | 520 | 520 | 507.5 | 156 |
| 1735832160 | 520 | 10 | 1.96 | 510 | 520 | 496.25 | 2664 |
| 1735662660 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1735576260 | 510 | 0 | 0.00 | 510 | 513 | 507.5 | 1575 |
| 1735313700 | 510 | -10 | -1.92 | 510 | 510 | 510 | 0 |
| 1735057680 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1734971280 | 520 | 0 | 0.00 | 520 | 520 | 501 | 1227 |
| 1734712200 | 520 | -10 | -1.89 | 530 | 530 | 520 | 0 |
| 1734622440 | 530 | -10 | -1.85 | 530 | 530 | 520.5 | 2156 |
| 1734536340 | 540 | 0 | 0.00 | 540 | 540 | 522 | 2860 |
| 1734449880 | 540 | 0 | 0.00 | 540 | 540 | 522 | 288 |
| 1734366420 | 540 | 0 | 0.00 | 540 | 540 | 531 | 640 |
| 1734104460 | 540 | 0 | 0.00 | 540 | 540 | 536.2 | 930 |
| 1734020880 | 540 | -10 | -1.82 | 550 | 550 | 531 | 2700 |
| 1733931060 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1733848080 | 550 | 0 | 0.00 | 550 | 550 | 532 | 1705 |
| 1733761860 | 550 | 0 | 0.00 | 550 | 550 | 535 | 280 |
| 1733495700 | 550 | 0 | 0.00 | 550 | 550 | 533.5 | 1250 |
| 1733416140 | 550 | -20 | -3.51 | 570 | 570 | 541.54999 | 1700 |
| 1733326500 | 570 | -20 | -3.39 | 590 | 590 | 570 | 0 |
| 1733239800 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1733156940 | 590 | 0 | 0.00 | 590 | 591 | 590 | 190 |
| 1732897620 | 590 | 0 | 0.00 | 590 | 593 | 590 | 2000 |
| 1732808160 | 590 | 10 | 1.72 | 580 | 600 | 580 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
