Volume | 50 |
|
|||||
News | - | ||||||
Day High | 373.60 | Low High |
|||||
Day Low | 370.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinsale Capital Group Inc | KCH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
5.20 | 1.41% | 373.60 | 19:17:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
370.80 | 370.60 | 373.60 | 368.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 50 | - | 295.60 - 506.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:49:59 | 5 | 373.60 € | EUR |
Kinsale Capital News
Historical KCH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 354.80 | 373.60 | 344.50 | 357.78 | 182 | 18.80 | 5.30% |
1 Month | 417.20 | 449.90 | 331.40 | 359.18 | 130 | -43.60 | -10.45% |
3 Months | 401.00 | 506.50 | 331.40 | 407.22 | 83 | -27.40 | -6.83% |
6 Months | 327.80 | 506.50 | 295.60 | 375.94 | 64 | 45.80 | 13.97% |
1 Year | 368.40 | 506.50 | 295.60 | 372.72 | 61 | 5.20 | 1.41% |
3 Years | 368.40 | 506.50 | 295.60 | 372.72 | 61 | 5.20 | 1.41% |
5 Years | 368.40 | 506.50 | 295.60 | 372.72 | 61 | 5.20 | 1.41% |