ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinsale Capital Group Inc

Kinsale Capital Group Inc (KCH)

427.80
4.50
( 1.06% )
Updated: 00:00:48
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
427.80
Bid
423.20
Offer
427.40
Volume
14
423.30 Day's Range 427.80
331.40 52 Week Range 506.50
Previous Close
423.30
Open
423.30
Last Trade
2
@
427.8
Last Trade Time
20:02:27
Average Volume (3m)
91
Financial Volume
-
VWAP
-

KCH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-31.1-6.7770756156458.9464.5417.9123430.43905997DE
44.31.01534828808423.5481.540184436.81876868DE
12-63.7-12.9603255341491.5500.6400.991436.29543137DE
26-11.5-2.61780104712439.3500.6386.179430.15629106DE
52-37.6-8.07907176622465.4506.5331.3999995402.08702968DE
15659.416.1237785016368.4506.5295.681391.27268903DE
26059.416.1237785016368.4506.5295.681391.27268903DE

KCH - Frequently Asked Questions (FAQ)

What is the current Kinsale Capital share price?
The current share price of Kinsale Capital is 427.80 €
What is the 1 year trading range for Kinsale Capital share price?
Kinsale Capital has traded in the range of 331.40 € to 506.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
52.57k
VAR1Varta AG
1.347 €
(53.07%)
1.92M
36GGBM Resources Limited
0.0055 €
(37.50%)
297.81k
CNWCodon AG
0.014 €
(33.33%)
1.39k
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
LTIAptose Biosciences Inc
0.126 €
(-29.61%)
5.18k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
ERWEERWE Immobilien AG
0.262 €
(-23.84%)
100
D7GNel ASA
0.2101 €
(1.45%)
4.77M
3CPXiaomi Corporation
6.31 €
(5.13%)
3.08M
IP4InnoCan Pharma Corp
0.1395 €
(19.74%)
2.53M
VAR1Varta AG
1.338 €
(52.05%)
1.92M
TKAThyssenkrupp AG
5.832 €
(-2.90%)
1.46M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
cottonmather cottonmather 2 minutes ago
Gold left off at $42.44 in 1971. And the last I saw was $33.10. Even at the last price it is high enough to be catastrophic for banks - they would collapse. Hecky poop. Some gurus think it is going to $142,000. So, what is going to happen? Seems to me gold revaluation has a math problem. To
molee molee 2 minutes ago
KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

These guys always fuk up a good thing . Have to be in cahoots with the shorts .
KWE
Wingsjr Wingsjr 2 minutes ago
Going to
Find
Your reply
Magnificent. Thx for the advice. 😎
FNMA
SkeBallLarry SkeBallLarry 3 minutes ago
From KFC to TFC ~ Ky Fried Chicken ditches >

it old home and heads to the Lone Star state >
https://www.msn.com/en-us/money/companies/from-kfc-to-tfc-kentucky-fried-chicken-ditches-it-old-home-and-heads-to-the-lone-star-state/ar-AA1zjKYg?ocid=BingNewsSerp
tw0122 tw0122 3 minutes ago
Timber still going down $4.72 +40% 
CYCU
ksquared ksquared 4 minutes ago
A cheery good morning to you, cap.
Sounds like reasonable cold.
No snow is a blessing. Enjoy.
ksquared ksquared 6 minutes ago
Happy Hump Day, Larry.
We're up to a balmy 14° from an earlier 11. Rumor has it, we're heading to 30.
All is sunny and bright and dry. I'll take it.
Stay warm and keep the water moving in those pipes.
ipiros ipiros 6 minutes ago
https://www.tipranks.com/news/company-announcements/patagonia-lithium-raises-funds-for-argentina-exploration?utm_source=ma
HIRU
tw0122 tw0122 6 minutes ago
$1.05 new bottom
Been holding..Alzheimer's low floater but does have a backer 

This year, Alzamend entered into a securities purchase agreement with an institutional investor to purchase up to $25 million of preferred stock and warrants over a two-year period. In addition, Alza
ALZN
TheDane TheDane 6 minutes ago
$60 in pre market.
SMCI
misterfishman misterfishman 7 minutes ago
agreed,agreed and agreed.
IGPK
DR_rugby DR_rugby 7 minutes ago
So we all know that they are planning to sell

The Canadian and French Stores

Ok

So a merger and acquisition

Ok

Why would RC pull back his stock to Canada?

Will they separate the stock via a sale
GME
Jack_Herer Jack_Herer 7 minutes ago
It's fake news. If it were true this would not be a $0.0006 stock.
These clowns can't even get the jargon correct. Preliminary Economic Assessment, Scoping Study, Pre-Feasibility Study, Definitive Feasibility Study, Bankable Feasibility Study, all acceptable nomenclature. A Preliminary Fea
HIRU
SunshineSmiles SunshineSmiles 7 minutes ago
Is MONI cursed?

Black magic?
MONI
stocktowatch stocktowatch 8 minutes ago
$ALLR Allarity Therapeutics Coming – February 18
Predicting The Success Of Potential Treatments
https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-february-18-2025/?utm_medium=email
ALLR
Zorch305 Zorch305 9 minutes ago
You got the greed factor wonder what the reasoning was to raise the AS I'd like to hear it
GNCP
louieforpar louieforpar 9 minutes ago
Yes indeed LFP!! That is the template those mentioned do.With his daddy's help he dodged the draft(bone spurs).The military that he claims to support(suckers and losers)is being withheld money that Congress legally had allocated.

I bet those military personnel that voted for him are v
ksquared ksquared 9 minutes ago
Michael Goodwin: Gov. Hochul’s cowardice is on full display as she surrenders to noisy anti-Adams, anti-Trump crowds
By Michael Goodwin Published Feb. 18, 2025, 10:36 p.m. ET
(Hell hath no fury like a D.J. Trump scorned.) By removing Adams, Hochul also would effectively be decl
ksquared ksquared 10 minutes ago
The radical left's Ho-chul.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY19.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
mrwrn2010 mrwrn2010 10 minutes ago
Maybe the $30-40 million dollar quarter or so that we're now in?
ELTP
Monksdream Monksdream 11 minutes ago
No surprise there
glenn1919 glenn1919 11 minutes ago
TRNR......................................................niceflip
TRNR
bigstocksnbonds bigstocksnbonds 11 minutes ago
Yes same here less sleep!!! lol 

Get rested later on!!!
Monksdream Monksdream 11 minutes ago
CMMB new 52 week low yesterday
Chemomab Completes Successful End-of-Phase 2 Meeting and Aligns with FDA on Clear and Efficient Path to Potential Regulatory Approval for Nebokitug (CM-101) in Primary Sclerosing Cholangitis
February 19 2025 - 7:00AM

Alert
Print
CMMB

Your Recent History

Delayed Upgrade Clock