Volume | 4,581 |
|
|||||
News | - | ||||||
Day High | 6.70 | Low High |
|||||
Day Low | 6.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceotronics AG | CEK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.35 | -5.30% | 6.25 | 00:21:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.25 | 6.70 | 6.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 4,581 | - | 3.35 - 7.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:17:39 | 170 | 6.25 € | EUR |
Ceotronics News
Historical CEK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.80 | 6.25 | 6.68 | 2,111 | -0.55 | -8.09% |
1 Month | 6.15 | 7.55 | 5.95 | 6.96 | 14,867 | 0.10 | 1.63% |
3 Months | 4.94 | 7.55 | 4.66 | 6.34 | 10,327 | 1.31 | 26.52% |
6 Months | 4.42 | 7.55 | 3.87 | 5.91 | 6,847 | 1.83 | 41.40% |
1 Year | 4.14 | 7.55 | 3.35 | 5.26 | 5,214 | 2.11 | 50.97% |
3 Years | 3.79 | 7.55 | 3.35 | 4.85 | 5,259 | 2.46 | 64.91% |
5 Years | 2.20 | 7.55 | 1.90 | 4.15 | 5,541 | 4.05 | 184.09% |