We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6 | 6.25 | 6.3 | 5.85 | 3754 | 6.01211976 | DE |
| 4 | 0.1 | 1.65289256198 | 6.05 | 6.75 | 5.85 | 5439 | 6.27490117 | DE |
| 12 | 0.3 | 5.12820512821 | 5.85 | 7.55 | 5.6 | 9003 | 6.56530239 | DE |
| 26 | 1.62 | 35.761589404 | 4.53 | 7.55 | 4.04 | 7332 | 6.05327906 | DE |
| 52 | 2.52 | 69.4214876033 | 3.63 | 7.55 | 3.35 | 5378 | 5.42807883 | DE |
| 156 | 2.4 | 64 | 3.75 | 7.55 | 3.35 | 5279 | 4.93004061 | DE |
| 260 | 3.95 | 179.545454545 | 2.2 | 7.55 | 1.9 | 5525 | 4.2023212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.05 | 0.2 | 3.42 | 6 | 6.15 | 6 | 985 |
| 1719520020 | 5.85 | -0.1 | -1.68 | 6 | 6 | 5.85 | 3807 |
| 1719433620 | 5.95 | -0.1 | -1.65 | 6.1 | 6.1 | 5.95 | 6319 |
| 1719347160 | 6.05 | -0.25 | -3.97 | 6.1 | 6.1 | 6.05 | 401 |
| 1719260820 | 6.3 | 0.25 | 4.13 | 6.25 | 6.3 | 6.05 | 2729 |
| 1719001620 | 6.05 | -0.05 | -0.82 | 6.25 | 6.25 | 6.05 | 5515 |
| 1718915160 | 6.1 | 0.05 | 0.83 | 6.05 | 6.35 | 6.05 | 3853 |
| 1718828820 | 6.05 | 0.05 | 0.83 | 6.15 | 6.15 | 6.05 | 4669 |
| 1718742360 | 6 | -0.15 | -2.44 | 6.25 | 6.3 | 6 | 7948 |
| 1718656020 | 6.15 | -0.05 | -0.81 | 6.15 | 6.4 | 6.1 | 3848 |
| 1718396820 | 6.2 | -0.2 | -3.13 | 6.35 | 6.35 | 6 | 19864 |
| 1718310420 | 6.4 | -0.05 | -0.78 | 6.55 | 6.55 | 6.4 | 2837 |
| 1718224020 | 6.45 | -0.05 | -0.77 | 6.65 | 6.65 | 6.45 | 2428 |
| 1718137620 | 6.5 | -0.15 | -2.26 | 6.65 | 6.75 | 6.5 | 4160 |
| 1718051220 | 6.65 | 0.25 | 3.91 | 6.5 | 6.65 | 6.5 | 4713 |
| 1717792020 | 6.4 | -0.05 | -0.78 | 6.65 | 6.65 | 6.4 | 702 |
| 1717705620 | 6.45 | 0.05 | 0.78 | 6.55 | 6.7 | 6.45 | 3826 |
| 1717619220 | 6.4 | -0.3 | -4.48 | 6.55 | 6.55 | 6.15 | 9362 |
| 1717532820 | 6.7 | 0.1 | 1.52 | 6.55 | 6.7 | 6.4 | 3534 |
| 1717446420 | 6.6 | 0.3 | 4.76 | 6.3 | 6.65 | 6 | 11454 |
| 1717187220 | 6.3 | 0.3 | 5.00 | 6.05 | 6.4 | 6 | 6805 |
| 1717100820 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 750 |
| 1717014420 | 6.2 | 0.1 | 1.64 | 6.05 | 6.2 | 5.95 | 4312 |
| 1716928020 | 6.1 | 0.05 | 0.83 | 6.05 | 6.35 | 6 | 7009 |
| 1716841560 | 6.05 | 0.05 | 0.83 | 6.25 | 6.25 | 6.05 | 1943 |
| 1716582420 | 6 | -0.15 | -2.44 | 6.3 | 6.4 | 6 | 3331 |
| 1716496020 | 6.15 | -0.2 | -3.15 | 6.3 | 6.3 | 6.15 | 4711 |
| 1716409620 | 6.35 | 0.05 | 0.79 | 6.45 | 6.45 | 6.3 | 1673 |
| 1716323160 | 6.3 | -0.2 | -3.08 | 6.7 | 6.7 | 6.25 | 4931 |
| 1716236760 | 6.5 | -0.2 | -2.99 | 6.7 | 6.7 | 6.5 | 2172 |
| 1715977620 | 6.7 | 0 | 0.00 | 6.5 | 6.7 | 6.45 | 1210 |
| 1715891220 | 6.7 | -0.05 | -0.74 | 6.5 | 6.75 | 6.5 | 2015 |
| 1715804820 | 6.75 | 0 | 0.00 | 6.6 | 6.75 | 6.45 | 551 |
| 1715718420 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.6 | 4606 |
| 1715631960 | 6.85 | 0.15 | 2.24 | 6.6 | 6.85 | 6.55 | 6857 |
| 1715372820 | 6.7 | 0.4 | 6.35 | 6.4 | 6.8 | 6.15 | 7549 |
| 1715286420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 2055 |
| 1715200020 | 6.3 | -0.2 | -3.08 | 6.55 | 6.6 | 6.05 | 31411 |
| 1715113620 | 6.5 | -0.65 | -9.09 | 6.9 | 6.95 | 6.4 | 15236 |
| 1715027220 | 7.15 | -0.05 | -0.69 | 7.05 | 7.25 | 6.85 | 7092 |
| 1714768020 | 7.2 | 0.2 | 2.86 | 7 | 7.2 | 6.85 | 5303 |
| 1714681560 | 7 | -0.55 | -7.28 | 7.5 | 7.55 | 6.8 | 16081 |
| 1714508820 | 7.55 | 0.15 | 2.03 | 7.25 | 7.55 | 7.2 | 26278 |
| 1714422420 | 7.4 | 0.55 | 8.03 | 6.95 | 7.55 | 6.75 | 95184 |
| 1714163220 | 6.85 | 0.4 | 6.20 | 6.5 | 6.9 | 6.5 | 22159 |
| 1714076820 | 6.45 | 0.4 | 6.61 | 6.2 | 6.5 | 6.2 | 25417 |
| 1713990420 | 6.05 | -0.1 | -1.63 | 6 | 6.3 | 6 | 7978 |
| 1713903960 | 6.15 | 0 | 0.00 | 6.15 | 6.25 | 5.95 | 3317 |
| 1713817560 | 6.15 | 0.25 | 4.24 | 5.85 | 6.15 | 5.85 | 6098 |
| 1713558420 | 5.9 | -0.1 | -1.67 | 5.95 | 6 | 5.9 | 3947 |
| 1713472020 | 6 | 0.3 | 5.26 | 5.7 | 6 | 5.7 | 5770 |
| 1713385620 | 5.7 | -0.35 | -5.79 | 6.05 | 6.05 | 5.7 | 8245 |
| 1713299220 | 6.05 | 0.35 | 6.14 | 6.05 | 6.4 | 5.8 | 33604 |
| 1713212820 | 5.7 | -0.35 | -5.79 | 6.05 | 6.15 | 5.65 | 4324 |
| 1712953620 | 6.05 | 0.25 | 4.31 | 5.75 | 6.35 | 5.75 | 23403 |
| 1712867220 | 5.8 | -0.15 | -2.52 | 5.85 | 5.95 | 5.8 | 5050 |
| 1712780760 | 5.95 | 0.2 | 3.48 | 5.9 | 5.95 | 5.65 | 6515 |
| 1712694360 | 5.75 | 0.15 | 2.68 | 5.6 | 5.9 | 5.6 | 7918 |
| 1712607960 | 5.6 | -0.2 | -3.45 | 5.85 | 5.85 | 5.6 | 4123 |
| 1712348820 | 5.8 | -0.1 | -1.69 | 5.85 | 5.85 | 5.8 | 2247 |
| 1712262360 | 5.9 | 0.2 | 3.51 | 5.75 | 5.9 | 5.75 | 1201 |
| 1712175960 | 5.7 | -0.25 | -4.20 | 5.85 | 5.85 | 5.7 | 4075 |
| 1712089560 | 5.95 | 0.09 | 1.54 | 5.9 | 5.95 | 5.7 | 1975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
