ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.74
2.57%
US Dollar vs AUD
1.5432
-0.09%
Bitcoin
95,354.60
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cvs Group Plc (CVSG) Share Price

Cvs Group Plc

Cvs Group Plc (CVSG)

LSE
860.00
14.00
(1.65%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
860.00
Bid
860.00
Offer
863.00
Volume
261,961
843.00 Day's Range 865.00
794.00 52 Week Range 1,737.00
Market Cap
616.951M
Previous Close
846.00
Open
849.00
Last Trade
7640
@
855.78004
(O)
Last Trade Time
Financial Volume
2,232,978p
VWAP
852.4087
Average Volume (3m)
423,876
Shares Outstanding
71,738,473
Dividend Yield
0.93%
PE Ratio
99.31
Earnings Per Share (EPS)
0.09
Revenue
664.8M
Net Profit
6.2M

About Cvs Group Plc

Sector
Veterinary Svcs-animal Specs
Industry
Veterinary Svcs-animal Specs
Website
www.cvsukltd.co.uk
Headquarters
Norfolk, Gbr
Founded
-
Cvs Group Plc is listed in the Veterinary Svcs-animal Specs sector of the London Stock Exchange with ticker CVSG. The last closing price for Cvs was 846p. Over the last year, Cvs shares have traded in a share price range of 794.00p to 1,737.00p.

Cvs currently has 71,738,473 shares in issue. The market capitalisation of Cvs is £606.91 million. Cvs has a price to earnings ratio (PE ratio) of 99.31.

Ask ADVFN Intelligence (AI)

CVSG Latest News

More News

CVS Group plc Total Voting Rights

CVS Group plc 29 November 2024   29 November 2024 CVS Group plc ("CVS" or the "Company") Total Voting Rights CVS, one of the UK's leading providers of integrated veterinary services, announces...

29 November 2024
RNS Regulatory News

CVS Group plc Grant of Options & PDMR Dealing

CVS Group plc 26 November 2024       26 November 2024 CVS Group plc ("CVS" or the "Company")   Grant of Options under CVS Group plc SAYE Option Scheme & PDMR Dealing CVS Group plc (the...

27 November 2024
RNS Regulatory News

CVS Group plc Standard form for notification of major holdings

CVS Group plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2863827 Issuer Name CVS Group PLC UK or Non-UK Issuer UK 2. Reason for...

22 November 2024
RNS Regulatory News

CVS Group plc Result of AGM

CVS Group plc 20 November 2024   20 November 2024   CVS Group plc ("CVS" or the "Company") Result of AGM   CVS, one of the UK's leading providers of integrated veterinary services, announces...

20 November 2024
RNS Regulatory News

CVS to meet market expectations amid high need for veterinary care

CVS Group PLC on Wednesday ahead of its annual general meeting said it expects annual results to meet market expectat ...

20 November 2024
Alliance News

CVS Group plc AGM Statement and Trading Update

CVS Group plc 20 November 2024   For Immediate Release                                                                                                                  20 November 2024 CVS...

20 November 2024
RNS Regulatory News

CVS Group plc Standard form for notification of major holdings

CVS Group plc 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2863827 Issuer Name CVS Group PLC UK or Non-UK Issuer UK 2. Reason for...

04 November 2024
RNS Regulatory News

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 31 October 2024   31 October 2024 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers of integrated...

31 October 2024
RNS Regulatory News

CVS Group plc Standard form for notification of major holdings

CVS Group plc 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

31 October 2024
RNS Regulatory News

CVS Group plc Posting of Annual Report and Notice of AGM

CVS Group plc 21 October 2024   21 October 2024 CVS Group plc ("CVS" or the "Company") Posting of Annual Report and Notice of Annual General Meeting      CVS, one of the UK's leading providers...

21 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1354.24242424242825865794367822825.26679387DE
4-80-8.51063829787940952794464958845.7412004DE
12-302-25.989672977611621220794423876978.79527317DE
26-254-22.8007181329111412207943248931020.01979058DE
52-643-42.7811044578150317377943181771093.16877092DE
156-1300-60.1851851852216023207942710221539.63809526DE
260-180-17.3076923077104028356702612581594.65830232DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.03M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
561.97M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 3 minutes ago
Calm before liftoff :)
IDVV
BullNBear52 BullNBear52 3 minutes ago
Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci
IH Admin [Shelly] IH Admin [Shelly] 3 minutes ago
I've sent a password reset to your yahoo email account.
Masta SkillZ Masta SkillZ 3 minutes ago
Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months
SINC
BigBadWolf BigBadWolf 3 minutes ago
Hell(o) just on your buys today that would yield $700k
RDAR
ignatiusrielly35 ignatiusrielly35 3 minutes ago
But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally. 
AVXL
sab63090 sab63090 4 minutes ago
Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d
AVXL
PennMilitia PennMilitia 4 minutes ago
His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.
FNMA
duelittle2 duelittle2 4 minutes ago
https://schrts.co/gDYaCNCq
MBLY
kayak_wench kayak_wench 4 minutes ago
I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p
ELTP
infamous infamous 4 minutes ago
man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF
SNRG
TrendTrade2016 TrendTrade2016 4 minutes ago
ATIP BEAUTIFUL TRADE
ATIP
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
gdog gdog 4 minutes ago
Our day is coming, the worm will turn and this dawg will run.
NLST
MartinLutherKing MartinLutherKing 4 minutes ago
You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs
RNAZ
glenn1919 glenn1919 5 minutes ago
SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783
SMXT
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202
ILLR
SeaBlue SeaBlue 5 minutes ago
That is good news, thanks for that. EOM
FFMGF
boston745 boston745 6 minutes ago
Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c
TSLA
jsc52033 jsc52033 6 minutes ago
I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth
SPY
bas2020 bas2020 6 minutes ago
LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.
NWBO
glenn1919 glenn1919 6 minutes ago
arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Lone Clone Lone Clone 6 minutes ago
Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-
infamous infamous 7 minutes ago
even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.
HWNI
CAN11 CAN11 7 minutes ago
Big news. still .0001 forever. another fail.
PSRU

Your Recent History

LSE
CVSG
Cvs
NASDAQ
QMMM
QMMM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved