Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 162,083 |
|
|||||
| News | - | ||||||
| Day High | 977.00 | Low High |
|||||
| Day Low | 950.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 1.46% | 975.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 961.00 | 950.00 | 977.00 | 975.00 | 961.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 324 | 162,083 | 972.11p | 1,575,618p | - | 905.00 - 2,226.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:07:17 | O | 1,206 | 963.507p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cvs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 700.64M | 71.71M | - | 608.3M | 41.9M | 0.58 | 16.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvs News
CVS Group reports "considerable disruption" from cyber..Historical CVSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 930.00 | 996.00 | 905.00 | 952.56 | 536,176 | 45.00 | 4.84% |
| 1 Month | 1,040.00 | 1,040.00 | 905.00 | 949.64 | 405,359 | -65.00 | -6.25% |
| 3 Months | 1,686.00 | 1,729.00 | 905.00 | 1,107.68 | 365,394 | -711.00 | -42.17% |
| 6 Months | 1,470.00 | 1,737.00 | 905.00 | 1,271.78 | 258,430 | -495.00 | -33.67% |
| 1 Year | 2,080.00 | 2,226.00 | 905.00 | 1,569.61 | 247,791 | -1,105.00 | -53.13% |
| 3 Years | 1,998.00 | 2,835.00 | 905.00 | 1,856.26 | 256,305 | -1,023.00 | -51.20% |
| 5 Years | 601.50 | 2,835.00 | 587.00 | 1,588.47 | 251,364 | 373.50 | 62.09% |
