Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cvs Group Plc | CVSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
970.00 | 970.00 | 991.00 | 976.00 | 975.00 |
Industry Sector |
---|
GENERAL RETAILERS |
CVSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 905.00 | 996.00 | 905.00 | 956.12 | 445,101 | 71.00 | 7.85% |
1 Month | 993.00 | 999.00 | 905.00 | 948.43 | 386,984 | -17.00 | -1.71% |
3 Months | 1,648.00 | 1,729.00 | 905.00 | 1,102.93 | 365,331 | -672.00 | -40.78% |
6 Months | 1,420.00 | 1,737.00 | 905.00 | 1,269.95 | 258,890 | -444.00 | -31.27% |
1 Year | 2,116.00 | 2,226.00 | 905.00 | 1,567.22 | 247,938 | -1,140.00 | -53.88% |
3 Years | 1,998.00 | 2,835.00 | 905.00 | 1,855.58 | 256,164 | -1,022.00 | -51.15% |
5 Years | 615.00 | 2,835.00 | 602.50 | 1,588.90 | 251,297 | 361.00 | 58.70% |
CVSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 976.00 | 1.00 | 0.10% | 970.00 | 991.00 | 970.00 | 196,295 |
26 Apr 2024 | 975.00 | 14.00 | 1.46% | 961.00 | 977.00 | 950.00 | 149,451 |
25 Apr 2024 | 961.00 | 11.00 | 1.16% | 945.00 | 961.00 | 933.00 | 890,938 |
24 Apr 2024 | 950.00 | 1.00 | 0.11% | 996.00 | 996.00 | 941.00 | 564,011 |
23 Apr 2024 | 949.00 | -3.00 | -0.32% | 947.00 | 959.00 | 940.00 | 385,985 |
20 Apr 2024 | 952.00 | 7.00 | 0.74% | 905.00 | 952.00 | 905.00 | 235,121 |
19 Apr 2024 | 945.00 | 15.00 | 1.61% | 930.00 | 951.00 | 910.00 | 604,823 |
18 Apr 2024 | 930.00 | -12.00 | -1.27% | 952.00 | 952.00 | 921.00 | 392,586 |
17 Apr 2024 | 942.00 | 20.00 | 2.17% | 950.00 | 952.00 | 909.00 | 291,619 |
16 Apr 2024 | 922.00 | -14.00 | -1.50% | 943.00 | 953.00 | 922.00 | 254,217 |
13 Apr 2024 | 936.00 | -14.00 | -1.47% | 964.00 | 965.00 | 932.00 | 682,932 |
12 Apr 2024 | 950.00 | 26.00 | 2.81% | 933.00 | 969.00 | 920.00 | 529,014 |
11 Apr 2024 | 924.00 | -2.00 | -0.22% | 935.00 | 935.00 | 911.00 | 271,924 |
10 Apr 2024 | 926.00 | -16.00 | -1.70% | 924.00 | 944.00 | 924.00 | 153,166 |
09 Apr 2024 | 942.00 | -2.00 | -0.21% | 924.00 | 971.00 | 917.00 | 258,543 |
06 Apr 2024 | 944.00 | -47.00 | -4.74% | 985.00 | 985.00 | 944.00 | 176,279 |
05 Apr 2024 | 991.00 | 47.00 | 4.98% | 959.00 | 999.00 | 948.00 | 454,285 |
04 Apr 2024 | 944.00 | -14.00 | -1.46% | 958.00 | 961.00 | 934.00 | 340,312 |
03 Apr 2024 | 958.00 | -17.00 | -1.74% | 993.00 | 993.00 | 955.00 | 330,510 |
29 Mar 2024 | 975.00 | -44.00 | -4.32% | 1,040.00 | 1,040.00 | 975.00 | 480,205 |