ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
18.90
-0.300001
( -1.56% )
Updated: 01:38:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.90
Bid
19.10
Offer
19.20
Volume
1,701
18.50 Day's Range 19.00
18.50 52 Week Range 25.40
Previous Close
19.20
Open
19.00
Last Trade Time
20:04:16
Average Volume (3m)
198
Financial Volume
-
VWAP
-

AVG Latest News

Holding(s) in Company

RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

Director Shareholding

RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

Holding(s) in Company

RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

Grant of option

RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

Final Results

RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

Acquisition

RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

Fur re Capital Reconstruction

RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

Result of EGM

RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

Holding(s) in Company

RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...

Capital Reconstruction

RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.300001-6.4356485148520.220.218.523718.98880587DE
4-2.100001-10.00000476192121.218.514719.7655509DE
12-4.500001-19.230773504323.424.618.519821.70576828DE
26-3.900001-17.105267543922.825.418.528221.92150588DE
52-0.390001-2.0217781233819.2925.418.525921.80279052DE
156-1.380001-6.8047386587820.2825.416.1137219.70095163DE
260-1.380001-6.8047386587820.2825.416.1137219.70095163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.136 €
(55.43%)
110.5k
0S6Cerence Inc
3.8215 €
(42.54%)
4.82k
5Q5Snowflake Inc
159.98 €
(30.49%)
49.28k
6FASemler Scientific Inc
70.00 €
(23.89%)
4.54k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
YP2ABioline Rx Ltd
0.37 €
(-28.85%)
48.22k
KURKura Oncology Inc
11.03 €
(-26.91%)
4.79k
D7GNel ASA
0.25 €
(-8.05%)
13.29M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
1.8M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
137.76 €
(-0.51%)
957.95k

Discussion

View Full Feed
JamesF1 JamesF1 3 minutes ago
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 4 minutes ago
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 4 minutes ago
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 5 minutes ago
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 5 minutes ago
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 5 minutes ago
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 5 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 6 minutes ago
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 6 minutes ago
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 6 minutes ago
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 6 minutes ago
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 6 minutes ago
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 6 minutes ago
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 7 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 7 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 7 minutes ago
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 7 minutes ago
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 8 minutes ago
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 8 minutes ago
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 8 minutes ago
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 8 minutes ago
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 8 minutes ago
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 9 minutes ago
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
That is interesting... 
MONI

Your Recent History

Delayed Upgrade Clock