ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
20.40
-0.000001
(-0.00%)
Closed 22 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.40
Bid
20.20
Offer
20.40
Volume
0.00
0.00 Day's Range 0.00
18.50 52 Week Range 25.40
Previous Close
20.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
404
Financial Volume
-
VWAP
-

AVG Latest News

Holding(s) in Company

RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

Director Shareholding

RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

Holding(s) in Company

RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

Grant of option

RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

Final Results

RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

Acquisition

RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

Fur re Capital Reconstruction

RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

Result of EGM

RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

Holding(s) in Company

RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...

Capital Reconstruction

RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.6728974146221.39999921.399999213021.19660968DE
40.52.5125629403319.89999921.39999919.89999948920.14246038DE
12-2.600001-11.30435217392323.218.540420.45195942DE
260.3999991.9999952025.418.534621.18433056DE
52-0.5-2.3923446120720.89999925.418.528721.49585076DE
1560.1199990.59171104536520.2825.416.1139319.71493671DE
2600.1199990.59171104536520.2825.416.1139319.71493671DE

AVG - Frequently Asked Questions (FAQ)

What is the current Avantor share price?
The current share price of Avantor is 20.40 €
What is the 1 year trading range for Avantor share price?
Avantor has traded in the range of 18.50 € to 25.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
capgain capgain 2 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 3 minutes ago
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 3 minutes ago
Quite the story........Not sure about Paladins' sp performance tho
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0
FCUUF
Iggy_Bot Iggy_Bot 15 minutes ago
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 15 minutes ago
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 15 minutes ago
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 18 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 19 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 21 minutes ago








SEV
capgain capgain 23 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 24 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 24 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 24 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 27 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 27 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 30 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 36 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 37 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 41 minutes ago
Look at you, nice Saturday.
copytele copytele 43 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 46 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 48 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA

Your Recent History

Delayed Upgrade Clock