AVG AVG

Avingtrans Share Price - AVG

Buy
Sell
402.50
-10.00 (-2.42%)
402.50
Volume 35,275
Bid Price 395.00
Ask Price 410.00
News -
Day High 412.50

Low
264.00

52 Week Range

High
456.00

Day Low 402.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avingtrans Plc AVG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -2.42% 402.50 20:19:21
Open Price Low Price High Price Close Price Previous Close
412.50 402.50 412.50 402.50 412.50
Trades Stocks Traded Average Volume 52 Week Range
25 35,275 - 264.00 - 456.00
Last Trade Type Quantity Price Currency
04:07:45 O 1,500 402.50p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Avingtrans Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
132.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avingtrans News

Date Time Source News Article
23/11/202101:31UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options, PDMR Dealings and TVR
18/11/202123:41UK Regulatory (RNS & others)Avingtrans PLC Result of AGM
14/10/202106:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
13/10/202117:00UK Regulatory (RNS & others)Avingtrans PLC Investment in emerging medtech leader,..
29/9/202120:45Alliance NewsEXTRA: Avingtrans restarts payouts; pursues MRI compact..
29/9/202118:43Alliance NewsAvingtrans swings to pretax profit and reinstates full-year..
29/9/202116:00UK Regulatory (RNS & others)Avingtrans PLC Preliminary Results for the year ended 31 May..
12/8/202121:20UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options and Total Voting Rights
13/7/202102:57Alliance NewsIN BRIEF: Avingtrans wins contract to supply maintenance..
12/7/202119:51UK Regulatory (RNS & others)Avingtrans PLC Exercise of Options, PDMR Dealings and TVR
12/7/202116:00RNS Non-RegulatoryAvingtrans PLC Avingtrans' businesses nuclear contract
09/7/202102:56Alliance NewsTRADING UPDATES: Air Partner lifts forecast on private jet..

Historical AVG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week447.50447.50402.50436.7484,740-45.00-10.06%
1 Month437.50450.00402.50440.1033,031-35.00-8.0%
3 Months405.00456.00402.50438.3727,157-2.50-0.62%
6 Months340.00456.00335.00420.8428,64462.5018.38%
1 Year297.00456.00264.00333.3246,539105.5035.52%
3 Years215.00456.00170.00280.5245,293187.5087.21%
5 Years194.00456.00170.00257.0243,282208.50107.47%
Your Recent History
LSE
AVG
Avingtrans
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:19:51