Volume | 1,276 |
|
|||||
News | - | ||||||
Day High | 390.00 | Low High |
|||||
Day Low | 390.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avingtrans Plc | AVG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
390.00 | 390.00 | 390.00 | 390.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,276 | - | 330.00 - 450.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:38:55 | O | 620 | 381.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Avingtrans Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
128.3M | 32.90M | - | 116.95M | 5.19M | 0.16 | 24.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avingtrans News
Date | Time | Source | News Article |
---|---|---|---|
26/3/2024 | 22:15 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
22/3/2024 | 04:15 | RNS Regulatory News | Avingtrans PLC Exercise of Options, PDMR Dealings & TVR |
21/3/2024 | 02:39 | RNS Regulatory News | Avingtrans PLC Holding(s) in Company |
05/3/2024 | 05:10 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
29/2/2024 | 01:32 | Alliance News | EXTRA: Avingtrans hails "impressive" half-year as demand.. |
28/2/2024 | 21:47 | Alliance News | Avingtrans half-year revenue surges on strong order intake |
28/2/2024 | 18:00 | RNS Regulatory News | Avingtrans PLC Interim Results |
19/1/2024 | 01:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
18/1/2024 | 18:00 | UK Regulatory | Avingtrans PLC Trading Update and Notice of Results |
16/12/2023 | 02:00 | UK Regulatory | Avingtrans PLC Exercise of Options & TVR |
04/12/2023 | 21:39 | Alliance News | Avingtrans unit Magnetica names Televere as US distributor |
04/12/2023 | 18:00 | RNS Non-Regulatory | Avingtrans PLC Magnetica Limited appoints US distributor |
Historical AVG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 410.00 | 410.00 | 375.00 | 390.26 | 83,745 | -20.00 | -4.88% |
1 Month | 352.50 | 410.00 | 352.50 | 388.53 | 99,034 | 37.50 | 10.64% |
3 Months | 400.00 | 410.00 | 330.00 | 378.51 | 53,084 | -10.00 | -2.50% |
6 Months | 410.00 | 420.00 | 330.00 | 380.19 | 35,945 | -20.00 | -4.88% |
1 Year | 450.00 | 450.00 | 330.00 | 389.69 | 25,376 | -60.00 | -13.33% |
3 Years | 317.00 | 483.00 | 307.00 | 407.14 | 24,111 | 73.00 | 23.03% |
5 Years | 202.50 | 483.00 | 185.00 | 321.30 | 36,399 | 187.50 | 92.59% |