ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVG Avingtrans Plc

390.00
0.00 (0.00%)
Last Updated: 18:45:25
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,276
Bid Price 380.00
Ask Price 400.00
News -
Day High 390.00

Low
330.00

52 Week Range

High
450.00

Day Low 390.00
Share Name Share Symbol Market Stock Type
Avingtrans Plc AVG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 390.00 18:45:25
Open Price Low Price High Price Close Price Previous Close
390.00 390.00 390.00 390.00
Trades Shares Traded Average Volume 52 Week Range
4 1,276 - 330.00 - 450.00
Last Trade Type Quantity Price Currency
21:38:55 O 620 381.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Avingtrans Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
128.3M 32.90M - 116.95M 5.19M 0.16 24.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avingtrans News

Date Time Source News Article
26/3/202422:15RNS Regulatory NewsAvingtrans PLC PDMR Dealings
22/3/202404:15RNS Regulatory NewsAvingtrans PLC Exercise of Options, PDMR Dealings & TVR
21/3/202402:39RNS Regulatory NewsAvingtrans PLC Holding(s) in Company
05/3/202405:10RNS Regulatory NewsAvingtrans PLC PDMR Dealings
29/2/202401:32Alliance NewsNewsEXTRA: Avingtrans hails "impressive" half-year as demand..
28/2/202421:47Alliance NewsNewsAvingtrans half-year revenue surges on strong order intake
28/2/202418:00RNS Regulatory NewsAvingtrans PLC Interim Results
19/1/202401:31Alliance NewsNewsEARNINGS AND TRADING UPDATES: GetBusy hails integration into..
18/1/202418:00UK RegulatoryAvingtrans PLC Trading Update and Notice of Results
16/12/202302:00UK RegulatoryAvingtrans PLC Exercise of Options & TVR
04/12/202321:39Alliance NewsNewsAvingtrans unit Magnetica names Televere as US distributor
04/12/202318:00RNS Non-RegulatoryAvingtrans PLC Magnetica Limited appoints US distributor

Historical AVG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.00410.00375.00390.2683,745-20.00-4.88%
1 Month352.50410.00352.50388.5399,03437.5010.64%
3 Months400.00410.00330.00378.5153,084-10.00-2.50%
6 Months410.00420.00330.00380.1935,945-20.00-4.88%
1 Year450.00450.00330.00389.6925,376-60.00-13.33%
3 Years317.00483.00307.00407.1424,11173.0023.03%
5 Years202.50483.00185.00321.3036,399187.5092.59%

Your Recent History

Delayed Upgrade Clock