We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.3698630137 | 365 | 370 | 355 | 14565 | 360.71514885 | DE |
| 4 | -30 | -7.69230769231 | 390 | 395 | 355 | 19697 | 373.94699193 | DE |
| 12 | -37.5 | -9.43396226415 | 397.5 | 410 | 355 | 25971 | 388.19943466 | DE |
| 26 | -17.5 | -4.6357615894 | 377.5 | 430 | 355 | 24251 | 397.40158113 | DE |
| 52 | -10 | -2.7027027027 | 370 | 430 | 330 | 33405 | 388.38074098 | DE |
| 156 | -47.5 | -11.6564417178 | 407.5 | 483 | 330 | 24536 | 403.14307267 | DE |
| 260 | 37.5 | 11.6279069767 | 322.5 | 483 | 185 | 35589 | 339.84079981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 7678 |
| 1738776600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 12783 |
| 1738690200 | 360 | 5 | 1.41 | 355 | 360 | 355 | 27694 |
| 1738603800 | 355 | -15 | -4.05 | 360 | 360 | 355 | 12974 |
| 1738344600 | 370 | 5 | 1.37 | 365 | 370 | 365 | 11695 |
| 1738258200 | 365 | 0 | 0.00 | 365 | 365 | 365 | 12862 |
| 1738171800 | 365 | 0 | 0.00 | 365 | 365 | 365 | 2961 |
| 1738085400 | 365 | -3 | -0.82 | 365 | 365 | 365 | 19523 |
| 1737999000 | 368 | -2 | -0.54 | 367.5 | 370 | 365 | 53371 |
| 1737739800 | 370 | -5 | -1.33 | 375 | 375 | 367.5 | 37959 |
| 1737653400 | 375 | -7.5 | -1.96 | 382.5 | 382.5 | 375 | 29507 |
| 1737567000 | 382.5 | 7.5 | 2.00 | 375 | 382.5 | 375 | 13472 |
| 1737480600 | 375 | -5 | -1.32 | 380 | 380 | 375 | 22642 |
| 1737394200 | 380 | -7.5 | -1.94 | 387.5 | 387.5 | 380 | 20475 |
| 1737135000 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 29510 |
| 1737048600 | 387.5 | 5 | 1.31 | 387.5 | 387.5 | 387.5 | 3932 |
| 1736962200 | 382.5 | -12.5 | -3.16 | 395 | 395 | 382.5 | 39290 |
| 1736875800 | 395 | 5 | 1.28 | 390 | 395 | 390 | 18403 |
| 1736789400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 12495 |
| 1736530200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 4714 |
| 1736443800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 1131 |
| 1736357400 | 390 | -7.5 | -1.89 | 397.5 | 397.5 | 390 | 16439 |
| 1736271000 | 397.5 | 22.5 | 6.00 | 375 | 397.5 | 375 | 397100 |
| 1736184600 | 375 | 0 | 0.00 | 375 | 375 | 368.5 | 11045 |
| 1735925400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 9790 |
| 1735839000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5151 |
| 1735666200 | 375 | -2.5 | -0.66 | 377.5 | 377.5 | 375 | 14890 |
| 1735579800 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 12044 |
| 1735320600 | 377.5 | -2.5 | -0.66 | 380 | 380 | 377.5 | 13783 |
| 1735061400 | 380 | -2.5 | -0.65 | 382.5 | 382.5 | 380 | 7693 |
| 1734975000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 1543 |
| 1734715800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 22175 |
| 1734629400 | 382.5 | -7.5 | -1.92 | 390 | 390 | 382.5 | 7908 |
| 1734543000 | 390 | 0 | 0.00 | 390 | 390 | 383 | 3825 |
| 1734456600 | 390 | 0 | 0.00 | 390 | 390 | 376 | 6167 |
| 1734370200 | 390 | 0 | 0.00 | 390 | 390 | 376 | 15234 |
| 1734111000 | 390 | 0 | 0.00 | 390 | 390 | 376 | 7648 |
| 1734024600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 20504 |
| 1733938200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 38546 |
| 1733851800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 13418 |
| 1733765400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 40772 |
| 1733506200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6891 |
| 1733419800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 6529 |
| 1733333400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 5327 |
| 1733247000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 180702 |
| 1733160600 | 390 | 5 | 1.30 | 385 | 390 | 385 | 14180 |
| 1732901400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 18585 |
| 1732815000 | 385 | -7.5 | -1.91 | 392.5 | 400 | 385 | 4892 |
| 1732728600 | 392.5 | -7.5 | -1.88 | 400 | 410 | 392.5 | 40984 |
| 1732642200 | 400 | 0 | 0.00 | 400 | 410 | 400 | 20550 |
| 1732555800 | 400 | 0 | 0.00 | 400 | 410 | 400 | 17126 |
| 1732296600 | 400 | 0 | 0.00 | 400 | 410 | 400 | 5249 |
| 1732210200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6806 |
| 1732123800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 1298 |
| 1732037400 | 400 | -7.5 | -1.84 | 407.5 | 407.5 | 400 | 19824 |
| 1731951000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 4518 |
| 1731691800 | 407.5 | 10 | 2.52 | 397.5 | 407.5 | 397.5 | 66150 |
| 1731605400 | 397.5 | 2.5 | 0.63 | 395 | 397.5 | 395 | 18592 |
| 1731519000 | 395 | -2.5 | -0.63 | 397.5 | 397.5 | 389 | 11409 |
| 1731432600 | 397.5 | -5 | -1.24 | 401.5 | 401.5 | 397.5 | 14594 |
| 1731346200 | 402.5 | -2.5 | -0.62 | 405 | 407.5 | 402.5 | 19407 |
| 1731087000 | 405 | 7.5 | 1.89 | 397.5 | 405 | 397.5 | 8682 |
| 1731000600 | 397.5 | -5 | -1.24 | 397.5 | 397.5 | 395 | 38259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
