Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avingtrans Plc | AVG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 405.00 | 17:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.00 | 405.00 | 405.00 | 405.00 | 405.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
AVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 405.00 | 390.00 | 403.82 | 34,288 | 15.00 | 3.85% |
| 1 Month | 385.00 | 405.00 | 385.00 | 396.45 | 19,939 | 20.00 | 5.19% |
| 3 Months | 370.00 | 410.00 | 330.00 | 379.99 | 54,034 | 35.00 | 9.46% |
| 6 Months | 380.00 | 410.00 | 330.00 | 380.74 | 36,877 | 25.00 | 6.58% |
| 1 Year | 420.00 | 447.50 | 330.00 | 388.71 | 25,480 | -15.00 | -3.57% |
| 3 Years | 350.00 | 483.00 | 330.00 | 409.45 | 23,769 | 55.00 | 15.71% |
| 5 Years | 210.50 | 483.00 | 185.00 | 323.39 | 36,200 | 194.50 | 92.40% |
AVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 20,709 |
| 24 Apr 2024 | 405.00 | 0.00 | 0.00% | 405.00 | 405.00 | 405.00 | 139,373 |
| 23 Apr 2024 | 405.00 | 5.00 | 1.25% | 400.00 | 405.00 | 400.00 | 9,963 |
| 20 Apr 2024 | 400.00 | 10.00 | 2.56% | 390.00 | 401.00 | 390.00 | 12,940 |
| 19 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 401.00 | 390.00 | 4,024 |
| 18 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 5,138 |
| 17 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 9,120 |
| 16 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,383 |
| 13 Apr 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 11,802 |
| 12 Apr 2024 | 390.00 | 2.50 | 0.65% | 387.50 | 390.00 | 387.50 | 11,827 |
| 11 Apr 2024 | 387.50 | 2.50 | 0.65% | 387.50 | 387.50 | 387.50 | 15,589 |
| 10 Apr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 9,684 |
| 09 Apr 2024 | 385.00 | -2.50 | -0.65% | 387.50 | 387.50 | 385.00 | 21,936 |
| 06 Apr 2024 | 387.50 | -5.00 | -1.27% | 392.50 | 392.50 | 387.50 | 4,027 |
| 05 Apr 2024 | 392.50 | 3.50 | 0.90% | 395.00 | 395.00 | 387.50 | 40,674 |
| 04 Apr 2024 | 389.00 | -6.00 | -1.52% | 395.00 | 395.00 | 389.00 | 9,384 |
| 03 Apr 2024 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 390.00 | 12,120 |
| 29 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 13,615 |
| 28 Mar 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 385.00 | 14,297 |
| 27 Mar 2024 | 385.00 | -5.00 | -1.28% | 385.00 | 390.00 | 375.00 | 27,417 |
| 26 Mar 2024 | 390.00 | -12.50 | -3.11% | 402.50 | 402.50 | 390.00 | 360,708 |
