ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
20.40
-0.000001
(-0.00%)
Closed 23 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.40
Bid
20.20
Offer
20.40
Volume
0.00
0.00 Day's Range 0.00
18.50 52 Week Range 25.40
Previous Close
20.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
404
Financial Volume
-
VWAP
-

AVG Latest News

Holding(s) in Company

RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

Director Shareholding

RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

Holding(s) in Company

RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

Grant of option

RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

Final Results

RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

Acquisition

RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

Fur re Capital Reconstruction

RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

Result of EGM

RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

Holding(s) in Company

RNS Number:9306M Avingtrans PLC 30 June 2003 Avingtrans plc Holding in Company 30 June 2003 Avingtrans plc ("the Company") was notified on 27 June 2003 that Singer & Friedlander...

Capital Reconstruction

RNS Number:5577M Avingtrans PLC 20 June 2003 Avingtrans plc Cancellation of the Share Premium Account and Notice of Extraordinary General Meeting The Board of Avingtrans plc ("the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.6728974146221.39999921.399999213021.19660968DE
40.52.5125629403319.89999921.39999919.89999948920.14246038DE
12-2.600001-11.30435217392323.218.540420.45195942DE
260.3999991.9999952025.418.534621.18433056DE
52-0.5-2.3923446120720.89999925.418.528721.49585076DE
1560.1199990.59171104536520.2825.416.1139319.71493671DE
2600.1199990.59171104536520.2825.416.1139319.71493671DE

AVG - Frequently Asked Questions (FAQ)

What is the current Avantor share price?
The current share price of Avantor is 20.40 €
What is the 1 year trading range for Avantor share price?
Avantor has traded in the range of 18.50 € to 25.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
capgain capgain 27 seconds ago
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 30 seconds ago
Who Pete Matousek?
NWPN
Myth Myth 2 minutes ago
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 3 minutes ago
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 3 minutes ago
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 3 minutes ago
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 3 minutes ago
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 3 minutes ago
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 3 minutes ago
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ
gitreal gitreal 4 minutes ago
I'm first on his list, not sure why. I'm his biggest fan!
Myth Myth 4 minutes ago
Little Drummer Boy · Bob Seger & The Silver Bullet Band

https://www.youtube.com/watch?v=41cvukwmqhk
Can'tSparTheGhost Can'tSparTheGhost 4 minutes ago
Merry Christmas To ALL!🎅🤶🎄🎁🍭🦌🛷❄️⛄️

https://youtu.be/6hrUETCD0h8?t=1

https://youtu.be/mMl4Pls41qI?t=4

$RNVA☺️
RNVA
shoondale shoondale 5 minutes ago
Johnston and Williams make bribery felon their president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON...Beware!!!!
MGON
TexasMarvL TexasMarvL 5 minutes ago
Interesting video.I've never heard of catherine mcleod-seltzer before and yet she is on the Kinross BOD.

Let me throw this out there one more time.
The price drop in gold in early November increased heavy buying.  


https://kingworldnews.com/massive-comex-
FFMGF
crazy horse 0 crazy horse 0 5 minutes ago
March, 2021. CNN breaks the news that the Pfizer vaccine is 100% effective in preventing infection and sickness in 12-15 year olds.🤔

Considering that Pfizer later admitted to not even testing the vaccine for stopping transmission at this point, 100% is a pretty good result.
Konaploinks Konaploinks 5 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
OrbitWitch50 OrbitWitch50 5 minutes ago
The sad thing is that they've added 1.6 billion shares this quarter and raised, *does math* less than $400,000 at .0002 pps.

New here and I like the revenue and business but not jumping in until the dilution is done.
TKMO
devil dog 96 devil dog 96 6 minutes ago
The no proof scam theory promoter clowns🤡 are now attack me for exposing their sham. 😬

" The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twistin
ATMH
crazy horse 0 crazy horse 0 6 minutes ago
Poll my Area After ceasing construction of the border wall upon taking office, Customs and Border Protection has been selling off remaining border wall materials for literally cents on the dollar.

Do you support efforts to resume construction of the wall on our southern border?
RobotDroid RobotDroid 7 minutes ago
Maybe news in Fall of 2025? Les, what do you think?
NWBO
rx7171 rx7171 7 minutes ago
Using ADL as an end point of an early very short AD trial makes no sense.
Using it in a multi year trial does make sense since changes in behavior will be greater and thus easier to value.
AVXL
Myth Myth 7 minutes ago
Thx, going with Giants + 16 1/2 w/ Wash + 11

Cinn - 2 1/2 w/ Eagles over 39 1 /2

and I still need Det on yesterdays teaser..

gl if you are playing Cap....
DRJ69 DRJ69 7 minutes ago
Believe it will be paid in stock, they do not have the cash to pay that much of a dividend, it would drain their assets down too much.
CNRC
SantaZar SantaZar 8 minutes ago
Spread on BB's and MOMO's......: Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
TenKay TenKay 8 minutes ago
Foote has talked about a lot of things over the years. “Talk” isn’t an issue for him.

He delivered nothing.
HMBL

Your Recent History

Delayed Upgrade Clock