ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adecoagro SA

Adecoagro SA (ACD)

10.31
0.09
(0.88%)
Closed 24 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.31
Bid
10.23
Offer
10.39
Volume
880
10.33 Day's Range 10.34
8.06 52 Week Range 11.00
Previous Close
10.22
Open
10.34
Last Trade
580
@
10.33
Last Trade Time
Average Volume (3m)
788
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.879.216101694929.4410.6199999.29589210.46228559DE
41.360000115.19553201348.949999910.6199998.94999997999.69361192DE
120.1100011.078441282210.19999910.6199998.94999997889.62891299DE
260.474.776422764239.84118.94999996069.88534073DE
521.111.94353963089.21118.066749.69211598DE
156-0.229999-2.1821539072310.53999911.568.066419.84656405DE
260-0.229999-2.1821539072310.53999911.568.066419.84656405DE

ACD - Frequently Asked Questions (FAQ)

What is the current Adecoagro share price?
The current share price of Adecoagro is 10.31 €
What is the 1 year trading range for Adecoagro share price?
Adecoagro has traded in the range of 8.06 € to 11.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
I see... Now here'a another Joy Reid story. Obviously MSNBC has really screwed up:

MSNBC Holds ‘Tense’ Joy Reid Staff Meeting After Firing Leaks: ‘Pointed Questions, Raw Emotions’

The network was forced to call an impromptu gathering of staffers who were angry they’d l
MC10459 MC10459 1 minute ago
Well said.
MGON
Top Penny Top Penny 2 minutes ago
If Xav has so many connects why can't he get better funding options than selling shares at .000005??? You would think with his credentials funders would be lining up. I'll say it again, either this is going to be very good or very bad. We shall see!
PSRU
janice shell janice shell 3 minutes ago
You'll find "common sense" is no substitute for actual "knowledge". You obviously know nothing whatsoever about CRGP.
CRGP
KILLAZILLA KILLAZILLA 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845327
XERI
dest_golf dest_golf 3 minutes ago
Surprised no one has mentioned this
https://www.yahoo.com/news/rfk-jr-really-away-adhd-152947023.html
ELTP
Investor082 Investor082 3 minutes ago
Excuses, but not surprising that it’s coming from one of the minion.

The share price has suffered because LP has a victim mindset and does not control and execute relentlessly whats in her hands.

1) She could have applied to multiple jurisdictions. We are sitting at 4.
NWBO
JTORENCE JTORENCE 5 minutes ago
Well here we are, going into the last week of February and in one month we will be at the end of the first quarter .and not a peep from LP and the over the hill gang.
So how many thousands of shares is she gonna dilute this week. Pathetic, just friggin pathetic. Imo
NWBO
delerious1 delerious1 5 minutes ago
Actually I have been right at least twice so far, maybe more...it's a beautiful thing...been quiet here today but at least the Odd 4 1/2 seem to have "left the building"...but I do think that NBRI will be giving us some amazing news this week....mill results, refiner numbers and maybe a shipment of
NBRI
dukeb dukeb 5 minutes ago
Pro tip: Many of the MVNOs will give you a bigger discount for the first few months if you use a referral code when signing up.

Google "carrier-name referral code" and you're likely to find people posting their code on Reddit. The person who provides the code gets some sort of refer
Louie_Louie Louie_Louie 6 minutes ago
Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
Doubledown75 Doubledown75 6 minutes ago
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
SPY
Investor082 Investor082 6 minutes ago
Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
NWBO
tw0122 tw0122 6 minutes ago
*** top of list*
$RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


SRM support at .70 continuation breakout at .85

PRPH new entries at .40s 

ENVB warrants at $3 licensing agreement to treat joint disea
ENVB PRPH RSLS
krab krab 8 minutes ago
Rick, blow that new improved Whales Horn !!!
FNMA
arizona1 arizona1 8 minutes ago
h/t sortagreen

“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

S
Doubledown75 Doubledown75 9 minutes ago
Excellent:)
Long AsII:)
ASII
stockrafter stockrafter 9 minutes ago
No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

Enough on that, check out the info below……it is eye opening informat
ABOS
Doubledown75 Doubledown75 10 minutes ago
Got gold?
Got miners of gold?
Both are here in AABB.
Why the billionaires selling out?
I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
G
AABB
squidster squidster 12 minutes ago
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson 13 minutes ago
You're not even as right as a broken clock!
NBRI
blackcat blackcat 13 minutes ago
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time 13 minutes ago
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R 13 minutes ago
any time now...
bb8675309 bb8675309 14 minutes ago
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bezos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.. Pre planned 40% bloated market pullback?

https://www.business-standard.co
AVXL

Your Recent History

Delayed Upgrade Clock