We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Asconi Corporation NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Asconi Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.530001 | 5.28415805425 | 10.029999 | 10.65 | 10.029999 | 265 | 10.52429327 | DE |
4 | -0.15 | -1.40056022409 | 10.71 | 11 | 9.865 | 464 | 10.60199627 | DE |
12 | 0.68 | 6.88259109312 | 9.88 | 11 | 9.695 | 371 | 10.45655086 | DE |
26 | 1.1550001 | 12.2807029482 | 9.4049999 | 11 | 8.06 | 626 | 9.5412398 | DE |
52 | 0.020001 | 0.189762826353 | 10.539999 | 11.56 | 8.06 | 606 | 9.73907543 | DE |
156 | 0.020001 | 0.189762826353 | 10.539999 | 11.56 | 8.06 | 610 | 9.89398726 | DE |
260 | 0.020001 | 0.189762826353 | 10.539999 | 11.56 | 8.06 | 610 | 9.89398726 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions