Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 425,499 |
|
|||||
| News | - | ||||||
| Day High | 28.75 | Low High |
|||||
| Day Low | 28.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.60 | 22:07:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.75 | 28.60 | 28.75 | 28.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 425,499 | 28.70p | 122,118p | - | 14.15 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:29:52 | O | 20,000 | 28.60p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Hvivo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 194.08M | 675.08M | - | 48.48M | -776k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hvivo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 16:00 | RNS Regulatory News | hVIVO PLC Annual Report & Notice of AGM |
| 09/4/2024 | 21:03 | Alliance News |  hVIVO swings to profit and commences annual dividends as.. |
| 09/4/2024 | 16:09 | RNS Regulatory News | hVIVO PLC Final results |
| 27/3/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Notice of Results |
| 23/3/2024 | 02:03 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 14/3/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
| 15/2/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Long Term Incentive Plan / PDMR Notification |
| 15/2/2024 | 06:55 | Alliance News | IN BRIEF: hVIVO Chair and non-exec director sell 30.0.. |
| 15/2/2024 | 00:14 | RNS Regulatory News | hVIVO PLC Result of Secondary Placing |
| 14/2/2024 | 21:46 | Alliance News | IN BRIEF: hVIVO directors to sell total of 14 million shares |
| 14/2/2024 | 18:00 | RNS Regulatory News | hVIVO PLC Proposed Secondary Placing of Ordinary Shares |
| 02/2/2024 | 23:44 | RNS Regulatory News | hVIVO PLC Holding(s) in Company |
Historical HVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 28.75 | 26.25 | 27.62 | 1,703,132 | 1.00 | 3.62% |
| 1 Month | 28.90 | 30.05 | 26.25 | 28.71 | 2,043,177 | -0.30 | -1.04% |
| 3 Months | 29.40 | 31.00 | 24.75 | 27.98 | 3,334,666 | -0.80 | -2.72% |
| 6 Months | 19.25 | 31.00 | 17.75 | 26.00 | 2,977,037 | 9.35 | 48.57% |
| 1 Year | 17.75 | 31.00 | 14.15 | 23.08 | 2,322,518 | 10.85 | 61.13% |
| 3 Years | 40.50 | 42.50 | 8.565 | 20.82 | 2,108,346 | -11.90 | -29.38% |
| 5 Years | 2.65 | 47.25 | 2.55 | 18.11 | 2,744,762 | 25.95 | 979.25% |
