Hvivo Quote - HVO

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

17.25

Bid

17.00

Offer

17.50

Volume

323,617

17.25 Day's Range 17.75

16.50 52 Week Range 30.75

Market Cap

117.364M

Previous Close

17.75

Open

17.75

Last Trade

5729

17.35

(O)

Last Trade Time

19:48:47

Financial Volume

VWAP

Average Volume (3m)

3,186,530

Shares Outstanding

680,371,877

Dividend Yield

1.16%

PE Ratio

7.43

Earnings Per Share (EPS)

0.02

Revenue

56.04M

Net Profit

16.12M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hvivo.com

Headquarters

London, Gbr

Founded

Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 17.75p. Over the last year, Hvivo shares have traded in a share price range of 16.50p to 30.75p.

Hvivo currently has 680,371,877 shares in issue. The market capitalisation of Hvivo is £120.77 million. Hvivo has a price to earnings ratio (PE ratio) of 7.43.

IN BRIEF: hVIVO signs GBP2 million deal as aims to progress hMPV care

n-based contract research organisation testing vaccines for infectious and respiratory diseases - Signs GBP2 million c ...

hVIVO PLC £2m hMPV characterisation study contract

hVIVO PLC 17 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") £2m hMPV characterisation study contract hVIVO plc (AIM:...

hVIVO PLC Shionogi reports positive RSV trial results

hVIVO PLC 05 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Shionogi reports positive results from RSV antiviral human...

hVIVO wins contract for RSV drug human trial for Inhalon Biopharma

hVIVO PLC on Monday said it has signed a contract with Inhalon Biopharma Inc to test its antiviral candidate to treat ...

hVIVO PLC RSV contract signed with Inhalon Biopharma

hVIVO PLC 03 February 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") RSV human challenge trial contract signed with new client...

hVIVO PLC Holding(s) in Company

hVIVO PLC 31 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name hVIVO PLC UK...

hVIVO PLC Holding(s) in Company

hVIVO PLC 31 January 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK...

hVIVO eyes double-digit revenue rise, announces new acquisition

hVIVO PLC on Wednesday released an optimistic pre-annual results trading update, and said it expects "further strong ...

hVIVO PLC Acquisition: two Clinical Research Units from CRS

hVIVO PLC 29 January 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Acquisition of two Clinical Research Units from CRS for €10.0m ...

hVIVO PLC Trading update

hVIVO PLC 29 January 2025 hVIVO plc ("hVIVO", the "Company" or the "Group") Trading update Record performance in 2024 hVIVO plc (AIM:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-5.47945205479	18.25	18.25	17.25	2837805	17.81792174	DE
4	-2.5	-12.6582278481	19.75	21.6	17.25	5358300	18.83894789	DE
12	-4.5	-20.6896551724	21.75	23.75	16.5	3186530	19.0709422	DE
26	-12.1	-41.2265758092	29.35	30.25	16.5	3460344	23.86460518	DE
52	-10	-36.6972477064	27.25	30.75	16.5	2979131	25.70301227	DE
156	2.75	18.9655172414	14.5	31	8.565	2374234	21.37569908	DE
260	11.225	186.307053942	6.025	47.25	4.78	3015995	20.21138486	DE

HVO - Frequently Asked Questions (FAQ)

What is the current Hvivo share price?

The current share price of Hvivo is 17.25p

How many Hvivo shares are in issue?

Hvivo has 680,371,877 shares in issue

What is the market cap of Hvivo?

The market capitalisation of Hvivo is GBP 120.77M

What is the 1 year trading range for Hvivo share price?

Hvivo has traded in the range of 16.50p to 30.75p during the past year

What is the PE ratio of Hvivo?

The price to earnings ratio of Hvivo is 7.43

What is the cash to sales ratio of Hvivo?

The cash to sales ratio of Hvivo is 2.14

What is the reporting currency for Hvivo?

Hvivo reports financial results in EUR

What is the latest annual turnover for Hvivo?

The latest annual turnover of Hvivo is EUR 56.04M

What is the latest annual profit for Hvivo?

The latest annual profit of Hvivo is EUR 16.12M

What is the registered address of Hvivo?

The registered address for Hvivo is FLOOR 24, 40 BANK STREET, LONDON, E14 5NR

What is the Hvivo website address?

The website address for Hvivo is www.hvivo.com

Which industry sector does Hvivo operate in?

Hvivo operates in the PHARMACEUTICAL PREPARATIONS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPPEnergypathways Plc	8.25p (47.32%)	2.97M
CLACelsius Resources Limited	0.60p (20.00%)	2.63M
CDLCloudbreak Discovery Plc	0.125p (19.05%)	2.71M
UKRUkrproduct Group Limited	4.00p (17.65%)	3
PETPetrel Resources Plc	1.75p (16.67%)	82.07k
SYNSynergia Energy Ltd	0.0315p (-13.70%)	17.52M
ARCArcontech Group Plc	96.50p (-10.65%)	16.42k
PREMPremier African Minerals Limited	0.0185p (-9.31%)	11.15M
CORCorpus Resources Plc	0.0155p (-8.82%)	53.45M
ADMEAdm Energy Plc	0.16p (-8.57%)	325k
TRPTower Resources Plc	0.028p (1.82%)	258.85M
SYMESupply@me Capital Plc	0.0041p (6.49%)	194.19M
UKOGUk Oil & Gas Plc	0.0115p (-4.17%)	62.89M
CORCorpus Resources Plc	0.0155p (-8.82%)	53.45M
TM1Technology Minerals Plc	0.12p (14.29%)	52.88M