We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -6.84931506849 | 18.25 | 18.25 | 16.75 | 2837805 | 17.81792174 | DE |
| 4 | -2.75 | -13.9240506329 | 19.75 | 21.6 | 16.75 | 5358300 | 18.83894789 | DE |
| 12 | -4.75 | -21.8390804598 | 21.75 | 23.75 | 16.5 | 3186530 | 19.0709422 | DE |
| 26 | -12.35 | -42.0783645656 | 29.35 | 30.25 | 16.5 | 3460344 | 23.86460518 | DE |
| 52 | -10.25 | -37.6146788991 | 27.25 | 30.75 | 16.5 | 2979131 | 25.70301227 | DE |
| 156 | 2.5 | 17.2413793103 | 14.5 | 31 | 8.565 | 2374234 | 21.37569908 | DE |
| 260 | 10.975 | 182.157676349 | 6.025 | 47.25 | 4.78 | 3015995 | 20.21138486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 17.75 | -0.05 | -0.28 | 17.75 | 17.75 | 17.75 | 4912921 |
| 1740072600 | 17.8 | 0 | 0.00 | 18.25 | 18.25 | 17.75 | 4496968 |
| 1739986200 | 17.8 | -0.2 | -1.11 | 17.75 | 17.95 | 17.75 | 1172156 |
| 1739899800 | 18 | 0.1 | 0.56 | 17.75 | 18 | 17.75 | 1392399 |
| 1739813400 | 17.9 | -0.1 | -0.56 | 18.25 | 18.25 | 17.75 | 2214583 |
| 1739554200 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 1340906 |
| 1739467800 | 18.1 | -0.15 | -0.82 | 18 | 18.25 | 18 | 994607 |
| 1739381400 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 869131 |
| 1739295000 | 18.5 | -0.25 | -1.33 | 18.5 | 18.5 | 18.5 | 15958673 |
| 1739208600 | 18.75 | 1.25 | 7.14 | 17.875 | 18.75 | 17.875 | 1158407 |
| 1738949400 | 17.5 | -1 | -5.41 | 18 | 18 | 17.5 | 1404162 |
| 1738863000 | 18.5 | 0 | 0.00 | 18.625 | 18.625 | 18 | 1476117 |
| 1738776600 | 18.5 | -0.35 | -1.86 | 18.95 | 18.95 | 18.5 | 969302 |
| 1738690200 | 18.85 | -0.25 | -1.31 | 19.1 | 19.1 | 18.85 | 1241576 |
| 1738603800 | 19.1 | -0.15 | -0.78 | 19.5 | 19.5 | 18.85 | 1438726 |
| 1738344600 | 19.25 | 0.25 | 1.32 | 19 | 19.5 | 19 | 2224077 |
| 1738258200 | 19 | 0 | 0.00 | 19.1 | 19.1 | 18.85 | 2184955 |
| 1738171800 | 19 | -1.4 | -6.86 | 20.5 | 20.5 | 18.25 | 54731641 |
| 1738085400 | 20.4 | -0.7 | -3.32 | 21.5 | 21.5 | 20.15 | 1689287 |
| 1737999000 | 21.1 | 1.5 | 7.65 | 19.75 | 21.6 | 19.75 | 5295411 |
| 1737739800 | 19.6 | -0.1 | -0.51 | 19.5 | 19.6 | 19.5 | 843438 |
| 1737653400 | 19.7 | 0.8 | 4.23 | 19 | 19.7 | 19 | 2329681 |
| 1737567000 | 18.9 | -0.1 | -0.53 | 19.1 | 19.1 | 18.9 | 722728 |
| 1737480600 | 19 | 1.1 | 6.15 | 18.25 | 19.15 | 18.25 | 2727349 |
| 1737394200 | 17.9 | -0.2 | -1.10 | 18.1 | 18.1 | 17.9 | 1314912 |
| 1737135000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 17.9 | 1427444 |
| 1737048600 | 18.1 | 0.1 | 0.56 | 18.25 | 18.25 | 18.1 | 986393 |
| 1736962200 | 18 | 0.5 | 2.86 | 17.5 | 18.25 | 17.5 | 2350478 |
| 1736875800 | 17.5 | 1 | 6.06 | 16.6 | 17.5 | 16.6 | 14076296 |
| 1736789400 | 16.5 | -1.6 | -8.84 | 18.1 | 18.2 | 16.5 | 2269925 |
| 1736530200 | 18.1 | -0.1 | -0.55 | 18.25 | 18.25 | 18.1 | 2849982 |
| 1736443800 | 18.2 | -0.15 | -0.82 | 18.35 | 18.35 | 18.2 | 1098638 |
| 1736357400 | 18.35 | -0.15 | -0.81 | 18.6 | 18.625 | 18.25 | 2177957 |
| 1736271000 | 18.5 | -1 | -5.13 | 19 | 19.15 | 18.5 | 1990751 |
| 1736184600 | 19.5 | 0.4 | 2.09 | 19.25 | 19.5 | 18.75 | 1660810 |
| 1735925400 | 19.1 | 0 | 0.00 | 19.25 | 19.25 | 19.1 | 1811612 |
| 1735839000 | 19.1 | -1.4 | -6.83 | 20.5 | 20.5 | 19.1 | 2518262 |
| 1735666200 | 20.5 | -0.1 | -0.49 | 20.5 | 20.5 | 20.25 | 933350 |
| 1735579800 | 20.6 | 1.1 | 5.64 | 19.5 | 20.6 | 19.5 | 1330544 |
| 1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19 | 832993 |
| 1735061400 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.25 | 396460 |
| 1734975000 | 19.7 | 0.05 | 0.25 | 19.75 | 19.75 | 19.5 | 606288 |
| 1734715800 | 19.65 | 0 | 0.00 | 19.65 | 19.75 | 19.65 | 513064 |
| 1734629400 | 19.65 | -0.25 | -1.26 | 19.75 | 19.75 | 19.65 | 866135 |
| 1734543000 | 19.9 | 0.15 | 0.76 | 19.75 | 20 | 19.75 | 1649754 |
| 1734456600 | 19.75 | -1 | -4.82 | 20.5 | 20.5 | 19.75 | 2198697 |
| 1734370200 | 20.75 | -0.95 | -4.38 | 21.75 | 21.75 | 20.75 | 1832361 |
| 1734111000 | 21.7 | -0.3 | -1.36 | 21.75 | 21.75 | 21.7 | 713708 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 21.75 | 1281970 |
| 1733938200 | 22 | -0.25 | -1.12 | 22.25 | 22.25 | 21.75 | 1969595 |
| 1733851800 | 22.25 | 1 | 4.71 | 23.25 | 23.75 | 21.75 | 5629935 |
| 1733765400 | 21.25 | 0.15 | 0.71 | 21.25 | 21.25 | 21.25 | 1708775 |
| 1733506200 | 21.1 | -0.15 | -0.71 | 21.25 | 21.25 | 21.1 | 110531 |
| 1733419800 | 21.25 | 0.05 | 0.24 | 21.25 | 21.25 | 21.25 | 1220170 |
| 1733333400 | 21.2 | -0.1 | -0.47 | 21.35 | 21.35 | 21.2 | 5403687 |
| 1733247000 | 21.3 | -0.1 | -0.47 | 21.35 | 21.35 | 21.3 | 1317400 |
| 1733160600 | 21.4 | -0.35 | -1.61 | 21.75 | 21.75 | 21.35 | 794155 |
| 1732901400 | 21.75 | 0.25 | 1.16 | 21.65 | 21.75 | 21.4 | 1012767 |
| 1732815000 | 21.5 | 0.25 | 1.18 | 21.25 | 22.75 | 21.25 | 3061047 |
| 1732728600 | 21.25 | 1.45 | 7.32 | 19.75 | 21.25 | 19.5 | 4506225 |
| 1732642200 | 19.8 | -0.2 | -1.00 | 20.15 | 20.4 | 18.1 | 5707516 |
| 1732555800 | 20 | -2 | -9.09 | 21.75 | 21.75 | 19.65 | 7423811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
