Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hvivo Plc | HVO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.22% | 28.25 | 01:12:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.25 | 28.50 | 28.25 | 28.60 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
HVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 28.75 | 26.25 | 27.82 | 1,958,361 | 1.00 | 3.67% |
| 1 Month | 29.00 | 30.05 | 26.25 | 28.69 | 2,100,244 | -0.75 | -2.59% |
| 3 Months | 29.35 | 31.00 | 24.75 | 27.96 | 3,294,611 | -1.10 | -3.75% |
| 6 Months | 19.15 | 31.00 | 17.75 | 26.05 | 2,976,782 | 9.10 | 47.52% |
| 1 Year | 17.50 | 31.00 | 14.15 | 23.18 | 2,299,617 | 10.75 | 61.43% |
| 3 Years | 40.50 | 42.50 | 8.565 | 20.83 | 2,107,905 | -12.25 | -30.25% |
| 5 Years | 2.65 | 47.25 | 2.55 | 18.11 | 2,743,982 | 25.60 | 966.04% |
HVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.25 | -0.35 | -1.22% | 28.50 | 28.50 | 28.25 | 657,832 |
| 26 Apr 2024 | 28.60 | 0.10 | 0.35% | 28.75 | 28.75 | 28.60 | 1,773,661 |
| 25 Apr 2024 | 28.50 | 0.25 | 0.88% | 28.25 | 28.75 | 28.25 | 2,637,345 |
| 24 Apr 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 28.25 | 27.50 | 826,104 |
| 23 Apr 2024 | 27.50 | 0.80 | 3.00% | 26.50 | 27.50 | 26.50 | 1,964,869 |
| 20 Apr 2024 | 26.70 | -0.55 | -2.02% | 27.25 | 27.25 | 26.25 | 2,589,827 |
| 19 Apr 2024 | 27.25 | -0.35 | -1.27% | 27.60 | 27.60 | 27.25 | 497,516 |
| 18 Apr 2024 | 27.60 | 0.40 | 1.47% | 27.25 | 27.60 | 27.25 | 1,292,553 |
| 17 Apr 2024 | 27.20 | -1.05 | -3.72% | 28.25 | 28.25 | 27.20 | 1,771,474 |
| 16 Apr 2024 | 28.25 | -0.55 | -1.91% | 28.75 | 28.75 | 28.25 | 2,261,935 |
| 13 Apr 2024 | 28.80 | -0.70 | -2.37% | 29.00 | 29.00 | 28.75 | 1,072,264 |
| 12 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 937,420 |
| 11 Apr 2024 | 29.00 | 0.20 | 0.69% | 28.50 | 29.25 | 28.50 | 1,876,947 |
| 10 Apr 2024 | 28.80 | -0.60 | -2.04% | 29.75 | 30.05 | 28.25 | 4,881,263 |
| 09 Apr 2024 | 29.40 | -0.10 | -0.34% | 29.50 | 29.50 | 29.25 | 1,971,173 |
| 06 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.25 | 2,420,498 |
| 05 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.50 | 29.85 | 29.35 | 3,865,658 |
| 04 Apr 2024 | 30.00 | 0.75 | 2.56% | 29.25 | 30.00 | 29.00 | 2,444,794 |
| 03 Apr 2024 | 29.25 | -0.25 | -0.85% | 29.00 | 29.50 | 29.00 | 2,719,089 |
| 29 Mar 2024 | 29.50 | 0.60 | 2.08% | 28.90 | 29.50 | 28.90 | 746,449 |
| 28 Mar 2024 | 28.90 | -0.30 | -1.03% | 29.00 | 29.60 | 28.90 | 2,127,925 |
