ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,469.29
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Accord Financial Corporation (ACD) Share Price

Accord Financial Corporation

Accord Financial Corporation (ACD)

Adecoagro SA
3.75
0.02
(0.54%)
Closed 22 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.75
Bid
3.75
Offer
3.95
Volume
6,900
3.68 Day's Range 3.85
3.66 52 Week Range 5.70
Market Cap
32.096M
Previous Close
3.73
Open
3.75
Last Trade
100
@
3.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,963
Shares Outstanding
8,559,000
Dividend Yield
-
PE Ratio
-2.19
Earnings Per Share (EPS)
-1.71
Revenue
44.41M
Net Profit
-14.63M

About Accord Financial Corporation

Sector
Misc Business Credit Instn
Industry
Misc Business Credit Instn
Website
www.accordfinancial.com
Headquarters
Toronto, Ontario, Can
Founded
-
Accord Financial Corporation is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ACD. The last closing price for Accord Financial was $3.73. Over the last year, Accord Financial shares have traded in a share price range of $ 3.66 to $ 5.70.

Accord Financial currently has 8,559,000 shares in issue. The market capitalisation of Accord Financial is $31.93 million. Accord Financial has a price to earnings ratio (PE ratio) of -2.19.

Ask ADVFN Intelligence (AI)

ACD Latest News

More News

La Financière Accord annonce ses résultats financiers du troisième trimestre

La Financière Accord Corp. (TSX – ACD) publie aujourd’hui ses résultats financiers pour le trimestre clos le 30 septembre 2024. Les indicateurs financiers présentés dans le présent communiqué...

08 November 2024
Business Wire

La Financière Accord finalise la vente de 63,2 millions de dollars d'actifs de portefeuille locatif aux États-Unis

Financière Accord Corp. (TSX – ACD) (« Accord » ou la « société ») annonce ce jour la vente d’actifs de portefeuille d’Accord Equipment Finance (« AEF »), la division américaine de location...

01 October 2024
Business Wire

Accord annonce ses résultats financiers du deuxième trimestre

Accord Financial Corp. (TSX – ACD) a publié aujourd'hui ses résultats financiers pour le trimestre terminé le 30 juin 2024. Les données financières présentées dans ce communiqué sont libellées en...

09 August 2024
Business Wire

Accord annonce une divulgation rectificative pour un contrat important

Financière Accord Corp. (« Accord » ou la « société ») (TSX – ACD) annonce aujourd’hui avoir déposé à nouveau son contrat de crédit principal (« Contrat de prêt ») sur SEDAR+ à la suite d’un...

31 July 2024
Business Wire

Accord annonce deux nouvelles facilités de financement stratégiques

Accord Financial Corp. (TSX – ACD) (la « société ») a annoncé aujourd'hui avoir mis en place deux nouvelles facilités de financement pour soutenir sa division de prêts aux petites entreprises...

27 June 2024
Business Wire

Accord annonce les résultats des votes de l'assemblée annuelle

La Financière Accord Corp. (TSX – ACD) (la « Société ») annonce aujourd’hui les résultats des votes de son assemblée annuelle des actionnaires (« AAA ») tenue le 14 mai 2024 à Toronto, Ontario...

17 May 2024
Business Wire

La Financière Accord annonce ses résultats financiers du premier trimestre

La Financière Accord Corp. (TSX – ACD) publie aujourd’hui ses résultats financiers pour le trimestre clos le 31 mars 2024. Les indicateurs financiers présentés dans le présent communiqué sont...

16 May 2024
Business Wire

La Financière Accord annonce ses résultats financiers du quatrième trimestre et de l’exercice 2023

La Financière Accord Corp. (« Accord » ou la « Société ») (TSX – ACD) publie aujourd’hui ses résultats financiers pour le quatrième trimestre et l’exercice clos le 31 décembre 2023. Les...

26 March 2024
Business Wire

Accord annonce des modifications à sa facilité bancaire

HeyFinancière Accord Corp. (« Accord » ou la « Société ») (TSX — ACD) annonce aujourd’hui avoir apporté des modifications à sa facilité de crédit principale avec son syndicat bancaire. Comme...

19 March 2024
Business Wire

Accord annonce ses résultats financiers du troisième trimestre

Accord Financial Corp. (« Accord » ou la « Société ») (TSX – ACD) publie aujourd’hui ses résultats financiers pour le troisième trimestre clos le 30 septembre 2023. Les chiffres financiers...

15 November 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.753.853.6626853.71560521CS
4-0.34-8.312958435214.094.093.6641763.8475707CS
12-0.33-8.088235294124.084.313.6639633.99632147CS
26-0.42-10.0719424464.174.43.6628004.00997346CS
52-0.76-16.85144124174.515.73.6628514.32965454CS
156-4.83-56.29370629378.589.53.6621896.01837467CS
260-5.82-60.81504702199.5710.153.5124686.45372306CS

ACD - Frequently Asked Questions (FAQ)

What is the current Accord Financial share price?
The current share price of Accord Financial is $ 3.75
How many Accord Financial shares are in issue?
Accord Financial has 8,559,000 shares in issue
What is the market cap of Accord Financial?
The market capitalisation of Accord Financial is CAD 31.93M
What is the 1 year trading range for Accord Financial share price?
Accord Financial has traded in the range of $ 3.66 to $ 5.70 during the past year
What is the PE ratio of Accord Financial?
The price to earnings ratio of Accord Financial is -2.19
What is the cash to sales ratio of Accord Financial?
The cash to sales ratio of Accord Financial is 0.72
What is the reporting currency for Accord Financial?
Accord Financial reports financial results in CAD
What is the latest annual turnover for Accord Financial?
The latest annual turnover of Accord Financial is CAD 44.41M
What is the latest annual profit for Accord Financial?
The latest annual profit of Accord Financial is CAD -14.63M
What is the registered address of Accord Financial?
The registered address for Accord Financial is 40 EGLINTON AVENUE EAST, SUITE 602, TORONTO, ONTARIO, M5S 1M2
What is the Accord Financial website address?
The website address for Accord Financial is www.accordfinancial.com
Which industry sector does Accord Financial operate in?
Accord Financial operates in the MISC BUSINESS CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
jeunke22 jeunke22 2 minutes ago
I am convinced that 90% of the short position is naked shorts at the MM’s and they exists almost all since the Nasdaq listing starting September 2021. Just a few 100 Thousand daily shares are made available on loan they are not going to make a dent and in fact they didn’t over time.
I hope t
LWLG
fnyack fnyack 2 minutes ago
A report on Google today stated that if everything goes well Shiba Inu can reach $0.89 by 2050, Wow! For those still holding on to this sick puppy, I would recommend the purchasing of a vault for storing Shiba, because who knows upon reincarnation you can be the richest guy in your village, that is
SHIBUSD
jimr1717 jimr1717 3 minutes ago
With that poor revenue maybe Marc should use his patent and start polishing metal.
He mentions it on every pump paid video, why not see if you can put up a street sign or for that matter they Now have internet!!

What a scam
IFUS
Wayne R Wayne R 3 minutes ago
I always knew that the day would come, one of my kids asking for the recipe for something I've made them for years.

My daughter asked me for my pancake recipe.

I know what the ingredients are, after 48 years of making them with a bit of this, some of that, etc I had to
Sunnybank Sunnybank 5 minutes ago
R/S then dilute back to trips. prototypicalStinky Pinky manuever. IMO. Happy Holidays to all.
GRLF
KCCO7913 KCCO7913 5 minutes ago
How about artificial neural networks for AI?

Big names on a brand new paper here: https://www.nature.com/articles/s41566-024-01567-z

Look at this from OFC earlier this year...an ANN using EO polymer and plasmonics (NLM's polymer): https://ieeexplore.ieee.org/document/1
LWLG
JohnnyRotton JohnnyRotton 5 minutes ago
80 tons is only 72oz, like I said before fair value with no sales is .0006 pretty much. 12 mil sales maybe .002.

This stock seems to be just marketing to find a bigger buyer, flip the mine for a few million. Getting a few hundred thousand from easy Pickens, but no real mining at this
NBRI
StockItOut StockItOut 5 minutes ago
Oh, it's happening alright. Just not with Xeriant.

Maybe they get XERI going (which is all you really care about), but I'm not going to believe Nexboard exists until I see Keith Duffy sitting at a table eating a bowl of shredded Nexboard with milk for breakfast. Green and organic I'm
XERI
TucsonPhil TucsonPhil 5 minutes ago
It's not legally a shell company, lol
KGKG
georgie18 georgie18 6 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
georgie18 georgie18 6 minutes ago
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from stockcharts... https://stockcharts.com/support/symbolrequest.html
SCPCF
GolfnutBoston GolfnutBoston 8 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 9 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 10 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 10 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater 10 minutes ago
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 11 minutes ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 12 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 13 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 13 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 14 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 15 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 15 minutes ago
Shortest day of the year; spring is just around the corner.

Your Recent History

TSX
ACD
Accord Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads