PLUS1
7.70
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
7.38
High
9.50
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Accord Financial Corporation | ACD | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.70 | 03:54:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.60 | 7.70 | 7.70 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 15,900 | - | 7.38 - 9.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:02 | 200 | $ 7.70 | CAD |
Period:
Draw Mode:
Accord Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 65.90M | 2.60M | 2.60M | $ 63.48M | $ 6.84M | 1.39 | 7.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.00 | $ - | 3.90% | 14/11/22 | 0.00 | - |
Accord Financial News
Historical ACD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.86 | 7.57 | 7.69 | 901 | 0.00 | 0.0% |
| 1 Month | 7.74 | 8.09 | 7.38 | 7.62 | 732 | -0.04 | -0.52% |
| 3 Months | 7.98 | 8.18 | 7.38 | 7.68 | 1,223 | -0.28 | -3.51% |
| 6 Months | 9.10 | 9.36 | 7.38 | 7.98 | 893 | -1.40 | -15.38% |
| 1 Year | 8.50 | 9.50 | 7.38 | 8.52 | 2,153 | -0.80 | -9.41% |
| 3 Years | 9.48 | 9.63 | 3.51 | 7.27 | 2,726 | -1.78 | -18.78% |
| 5 Years | 9.10 | 10.45 | 3.51 | 7.86 | 2,491 | -1.40 | -15.38% |