Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accord Financial Corporation | ACD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.58 | 4.47 | 4.58 | 4.47 | 4.53 |
ACD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 4.77 | 4.47 | 4.63 | 1,525 | -0.18 | -3.87% |
1 Month | 5.00 | 5.16 | 4.47 | 4.83 | 2,258 | -0.53 | -10.60% |
3 Months | 5.15 | 5.70 | 4.30 | 4.86 | 3,085 | -0.68 | -13.20% |
6 Months | 5.52 | 5.70 | 4.00 | 4.71 | 3,334 | -1.05 | -19.02% |
1 Year | 6.55 | 6.67 | 4.00 | 5.04 | 2,458 | -2.08 | -31.76% |
3 Years | 7.45 | 9.50 | 4.00 | 7.21 | 2,407 | -2.98 | -40.00% |
5 Years | 10.05 | 10.42 | 3.51 | 7.14 | 2,662 | -5.58 | -55.52% |
ACD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.47 | -0.06 | -1.32% | 4.58 | 4.58 | 4.47 | 1,000 |
30 Apr 2024 | 4.53 | 0.03 | 0.67% | 4.57 | 4.57 | 4.53 | 500 |
27 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.57 | 4.58 | 4.50 | 900 |
26 Apr 2024 | 4.50 | -0.10 | -2.17% | 4.57 | 4.57 | 4.50 | 201 |
25 Apr 2024 | 4.60 | -0.05 | -1.08% | 4.77 | 4.77 | 4.60 | 400 |
24 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.65 | 5,000 |
23 Apr 2024 | 4.66 | -0.06 | -1.27% | 4.70 | 4.70 | 4.66 | 900 |
20 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.78 | 4.78 | 4.72 | 5,300 |
19 Apr 2024 | 4.72 | -0.05 | -1.05% | 4.72 | 4.72 | 4.72 | 1,500 |
18 Apr 2024 | 4.77 | 0.06 | 1.27% | 4.77 | 4.77 | 4.77 | 100 |
17 Apr 2024 | 4.71 | -0.04 | -0.84% | 4.77 | 4.78 | 4.71 | 800 |
16 Apr 2024 | 4.75 | -0.10 | -2.06% | 4.87 | 4.87 | 4.75 | 8,600 |
13 Apr 2024 | 4.85 | -0.21 | -4.15% | 4.86 | 5.04 | 4.80 | 6,000 |
12 Apr 2024 | 5.06 | 0.06 | 1.20% | 4.98 | 5.11 | 4.98 | 6,210 |
11 Apr 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 5.00 | 1,100 |
10 Apr 2024 | 5.15 | 0.04 | 0.78% | 5.14 | 5.16 | 5.14 | 1,700 |
09 Apr 2024 | 5.11 | 0.10 | 2.00% | 5.03 | 5.11 | 5.03 | 1,800 |
06 Apr 2024 | 5.01 | 0.15 | 3.09% | 5.00 | 5.04 | 5.00 | 1,000 |
05 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 500 |
04 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 200 |
03 Apr 2024 | 4.85 | -0.04 | -0.82% | 5.00 | 5.00 | 4.85 | 1,100 |
02 Apr 2024 | 4.89 | 0.04 | 0.82% | 4.88 | 4.89 | 4.88 | 400 |