ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.99
0.50
( 11.14% )
Updated: 03:09:52
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.99
Bid
4.972
Offer
4.988
Volume
210,022
4.332 Day's Range 5.33
0.00 52 Week Range 0.00
Previous Close
4.49
Open
4.464
Last Trade
1000
@
4.99
Last Trade Time
03:09:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SES - Frequently Asked Questions (FAQ)

What is the current SES share price?
The current share price of SES is 4.99 €
What is the 1 year trading range for SES share price?
SES has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.654 €
(58.87%)
2.62M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.51 €
(42.68%)
117.22k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
2k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.46k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
HG1Homag Group
24.00 €
(-28.57%)
3.75k
D7GNel ASA
0.1803 €
(-2.06%)
5.49M
TKAThyssenkrupp AG
7.942 €
(-9.50%)
3.28M
3CPXiaomi Corporation
6.189 €
(5.08%)
3.14M
PF8European Lithium Limited
0.026 €
(-16.67%)
3.05M
FMKEcograf Limited
0.0864 €
(-4.64%)
2.92M

Discussion

View Full Feed
nwsun nwsun 4 minutes ago
OTC Markets has Chad McKay listed as the CEO and CFO.
SFLM
Hoskuld Hoskuld 4 minutes ago
Wow.
AVXL
researcher59 researcher59 5 minutes ago
AR -.61 to 35.54, I just added shares of this NG producer. NatGas prices are soaring now around $4.50/mcf. AR is a nearly pure play on NG production and has very minimal hedging for 2025 .....

10K -

For 2023 and 2024, substantially all of our production was unhedged.
TechandBio TechandBio 5 minutes ago
Sagimet Receives FDA Breakthrough Therapy Designation for Denifanstat in MASH


Phase 3 Nash FASCINATE-3
• 1,260 biopsy confirmed F2-F3 MASH patients
• 52 weeks, double blind, placebo-contro lled

Phase 3 Up to 2,000 patients with suspected or conf
SGMT
stockprofitter stockprofitter 5 minutes ago
Waiting for one more signal to add second 50k share batch
FNMA
rbtree rbtree 5 minutes ago
Sure there was overexuberance when we were at almost $25, but between shorts, the warrants and Drumpf's total BS tanking the economy, look where we are..under $13.

And now there's talk of SS payment dispruptions.

I am livid.
LUNR
WhenLambo WhenLambo 5 minutes ago
I think it may also factor the last years range, which would include technically closing at .000001 for a few days
TPTW
getmenews getmenews 6 minutes ago
Have you asked yourself, what will happen to all the crypto not added in the reserve?
Where will that money go?

HMM
BTCUSD
WolfofMia WolfofMia 6 minutes ago
What a wholesome dude.

Still irking a few post later...

Let me know when the curtains go up.
AVXL
vlispxpert vlispxpert 6 minutes ago
Doubled low $10's, the set up is a beauty...lots of fear out there today...but 10y 4.13 & USD 106.17 say this fear is unwarranted imo
doc2016 doc2016 6 minutes ago
is msft going to share their ip on how to make their morgana quantum chip? the composition of the alu/arsenide wire...freq/pulse/energy of the twisted wire? which produces the fermion?
actually , this is interesting...can you change the matter/mass represented by the fermion by e=mc2, chri
IONQ
LVerstee LVerstee 6 minutes ago
Did I write anywhere that they were recent developments...I have written what they have gained to strengthen my discussion about the exchange creation...
Nowhere I discussed them as recent developments after our acquisition of them... So stop misleading with your nonsense....

ITUP
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/4/slmkkxrp_~_4_6m_8am_plain_horiz_glory.jpg


https://www.youtube.com/watch?v=PsQbgnQEZGE
XRPUSD
Beerworld Beerworld 6 minutes ago
Johny is this all affecting your farm?
ClayTrader ClayTrader 7 minutes ago
I'll be going LIVE at 11:30 am est. I'll be taking requests and doing some live trading -

https://youtube.com/live/HAgaZP7Btjc?feature=share
rack186 rack186 7 minutes ago
No worries, according to the pumptard captain
PPS "does not matter" ......"hammer time"...lol
ELTP
dia76ca dia76ca 7 minutes ago
The entire market is signaling that it does not want a tariff war! Buffet points out that tariffs are paid by American consumers, not the tooth fairy. Anavex will be affected even though it does not deserve to be. Partnering will continue to be discussed...and we can expect a bidding contest!
AVXL
Hoskuld Hoskuld 7 minutes ago
I see - had not read the note you were replying to. Will try to get mods to delete my snarky comment.

I remember unipixel - what a scam! Years before, as a youth, I had invested some money in a private company that was a scam, so fast forward to Unipixel and I recognized it for what
AVXL
LTListener LTListener 7 minutes ago
Meixatech,

There is no recent update on the Outstanding shares, but otcmarkets has it at 949 million shares as of late last year. Now there are warrants and convertible debt still out there I believe and I am guessing fully diluted here would be thereabouts 1.5 billion shares, but co
RSPI
3331 3331 7 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 202
Redoocs Redoocs 7 minutes ago
I'll ask again, what is your, and the other loons on your other site, solution to ending this war? How long should this go on? How much cash should we keep giving them? Should we just keep giving them a blank check, especially since less than half of the money went to Ukraine according to Z?
sloppyjones sloppyjones 8 minutes ago
Yeah. Basically I think they had to submit those numbers based on current assumptions of .00001/2 pps.

Help me understand the math on this too everyone. Hypothetically that occurred at these levels, that would bring the pps to $50 - $216?? Why even propose such a drastic RS? Is
TPTW
shurtha2000 shurtha2000 8 minutes ago
NVNI in some .25's
NVNI
DiscoverGold DiscoverGold 8 minutes ago
Will Gold Mining Seasonality Win Out This Month?
By: Schaeffer's Investment Research | March 4, 2025

• Gold mining stocks are entering a historically bullish month

• Gold prices may cool, but there's long term appeal amid rampant volatility

Ce
AEM GDX NEM
3331 3331 8 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 202

Your Recent History

Delayed Upgrade Clock