ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.134
0.032
(1.03%)
Closed 02 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.134
Bid
3.128
Offer
3.138
Volume
20,142
3.096 Day's Range 3.16
2.84 52 Week Range 6.365
Previous Close
3.102
Open
3.096
Last Trade
3
@
3.16
Last Trade Time
Average Volume (3m)
19,483
Financial Volume
-
VWAP
-

SES Latest News

ASTRA is the Leading TV Infrastructure in Germany

SES (Paris:SESG)(LuxX:SESG) announced today that for the first time in the history of television in Germany, more viewers are watching TV via satellite than via cable. At the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0421.358344113843.0923.163.056140213.10781807DE
40.041.292824822243.0943.342.84202353.04536839DE
12-0.394-11.16780045353.5283.5322.84194833.13910536DE
26-1.891-37.6318407965.0255.3052.84141663.55403467DE
52-2.631-45.63746747615.7656.3652.84123614.30697266DE
156-3.566-53.2238805976.76.742.84129604.74749947DE
260-3.566-53.2238805976.76.742.84129604.74749947DE

SES - Frequently Asked Questions (FAQ)

What is the current SES share price?
The current share price of SES is 3.134 €
What is the 1 year trading range for SES share price?
SES has traded in the range of 2.84 € to 6.365 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 2 minutes ago
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 5 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 7 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 9 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 10 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 11 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 11 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 14 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 14 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 14 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 14 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 15 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 15 minutes ago
He has an office near you?
Jackxkr Jackxkr 16 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 16 minutes ago
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 17 minutes ago
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 17 minutes ago
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 19 minutes ago
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 20 minutes ago
Right again.
fuagf fuagf 22 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 23 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Your Recent History

Delayed Upgrade Clock