SECOS Quote - SES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
SECOS Group Limited (SES) Share Price

SECOS Group Limited (SES)

0.038

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.038

Bid

0.038

Offer

0.04

Volume

0.00

0.00 Day's Range 0.00

0.017 52 Week Range 0.049

Market Cap

Previous Close

0.038

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

211,967

Shares Outstanding

596,610,027

Dividend Yield

-

PE Ratio

-2.56

Earnings Per Share (EPS)

-0.02

Revenue

16.16M

Net Profit

-9.33M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

wwwsecosgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

SECOS Group Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker SES. The last closing price for SECOS was AUD0.04. Over the last year, SECOS shares have traded in a share price range of AUD 0.017 to AUD 0.049.

SECOS currently has 596,610,027 shares in issue. The market capitalisation of SECOS is AUD22.67 million. SECOS has a price to earnings ratio (PE ratio) of -2.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-7.31707317073	0.041	0.041	0.038	192010	0.03900167	DE
4	0.002	5.55555555556	0.036	0.045	0.031	164138	0.03743387	DE
12	0.015	65.2173913043	0.023	0.045	0.017	211967	0.0262318	DE
26	0.003	8.57142857143	0.035	0.045	0.017	183136	0.02637537	DE
52	-0.006	-13.6363636364	0.044	0.049	0.017	148205	0.03039727	DE
156	-0.272	-87.7419354839	0.31	0.31	0.017	200090	0.11277687	DE
260	-0.062	-62	0.1	0.39	0.017	400536	0.17303933	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	2.5M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.35 (-82.33%)	1.48M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	12.52M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.78M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	66.03M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	63.28M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.51M
BTRBrightstar Resources Limited	AUD 0.026 (13.04%)	38.85M

GolfnutBoston

GolfnutBoston 10 minutes ago

Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-)

dreamhouse33

dreamhouse33 10 minutes ago

Is there dial-in information for tomorrow available?

Hardazoak

Hardazoak 11 minutes ago

Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.

hookrider

hookrider 11 minutes ago

rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!

gfp927z

gfp927z 12 minutes ago

>>> Concerns About Credit Risk in SRTs Are Growing

Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024

https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html

leverage102

leverage102 12 minutes ago

OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol

Jackxkr

Jackxkr 12 minutes ago

ignatiusrielly35

ignatiusrielly35 13 minutes ago

Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way.

JJ8

JJ8 13 minutes ago

Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA

janice shell

janice shell 13 minutes ago

I know what you mean.

dstock07734

dstock07734 14 minutes ago

You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!

Hardazoak

Hardazoak 14 minutes ago

Gitreal you are in for a suprise. Aabb owns etzatlan plant.

uber darthium

uber darthium 15 minutes ago

The Facebook crowd is getting restless

I think Bilky DelCrappo was looking for Josh Taeger and offers to pay $2,000.00 which is likely paid in SHMP shares (444,445 shares unless EASTERLIED converts the Series A then you get 888,890 shares)

https://investorshub.advfn.co

dinogreeves

dinogreeves 16 minutes ago

Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.

blackcat

blackcat 18 minutes ago

As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar

ChannelTrader

ChannelTrader 18 minutes ago

Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112

cottonisking

cottonisking 18 minutes ago

affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs

rawsteel

rawsteel 19 minutes ago

Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o

leverage102

leverage102 19 minutes ago

He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER

DiamondHealer95

DiamondHealer95 20 minutes ago

Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan

tothe

tothe 20 minutes ago

GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/

TradingCharts

TradingCharts 21 minutes ago

Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral

antihama

antihama 23 minutes ago

Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal

Avantis US Mid Cap Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions