ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SES SECOS Group Limited

0.035
-0.001 (-2.78%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 105,757
Bid Price 0.035
Ask Price 0.038
News -
Day High 0.036

Low
0.03

52 Week Range

High
0.09

Day Low 0.035
Share Name Share Symbol Market Stock Type
SECOS Group Limited SES Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.78% 0.035 16:42:43
Open Price Low Price High Price Close Price Previous Close
0.036 0.035 0.036 0.035 0.036
Trades Shares Traded Average Volume 52 Week Range
4 105,757 - 0.03 - 0.09
Last Trade Type Quantity Price Currency
15:30:29 49,674 AUD 0.035 AUD

SECOS News

Real-Time news about SECOS Group Limited (Australian Stock Exchange): 0 recent articles

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0360.0450.0350.037562132,835-0.001-2.78%
1 Month0.0360.0450.0350.036938120,591-0.001-2.78%
3 Months0.0370.0450.0340.036397116,834-0.002-5.41%
6 Months0.0490.0520.030.040314118,118-0.014-28.57%
1 Year0.0610.090.030.049852173,490-0.026-42.62%
3 Years0.2950.390.030.196091282,275-0.26-88.14%
5 Years0.0480.390.030.176897414,651-0.013-27.08%

Your Recent History

Delayed Upgrade Clock