Volume | 105,757 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SECOS Group Limited | SES | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.035 | 0.036 | 0.035 | 0.036 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 105,757 | - | 0.03 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:30:29 | 49,674 | AUD 0.035 | AUD |
SECOS News
Historical SES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.045 | 0.035 | 0.037562 | 132,835 | -0.001 | -2.78% |
1 Month | 0.036 | 0.045 | 0.035 | 0.036938 | 120,591 | -0.001 | -2.78% |
3 Months | 0.037 | 0.045 | 0.034 | 0.036397 | 116,834 | -0.002 | -5.41% |
6 Months | 0.049 | 0.052 | 0.03 | 0.040314 | 118,118 | -0.014 | -28.57% |
1 Year | 0.061 | 0.09 | 0.03 | 0.049852 | 173,490 | -0.026 | -42.62% |
3 Years | 0.295 | 0.39 | 0.03 | 0.196091 | 282,275 | -0.26 | -88.14% |
5 Years | 0.048 | 0.39 | 0.03 | 0.176897 | 414,651 | -0.013 | -27.08% |