Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
5.81
High
11.92
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Energy Services Inc | SES | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.27% | 11.03 | 06:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.97 | 10.81 | 11.07 | 11.03 | 11.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,422 | 863,216 | - | 5.81 - 11.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 40 | $ 11.03 | CAD |
Secure Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.17B | 287.63M | - | 8.24B | 195M | 0.68 | 16.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Secure Energy Services News
Historical SES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.86 | 11.91 | 10.81 | 11.25 | 628,391 | -0.83 | -7.00% |
| 1 Month | 11.40 | 11.92 | 10.81 | 11.46 | 737,723 | -0.37 | -3.25% |
| 3 Months | 10.48 | 11.92 | 9.89 | 11.13 | 762,380 | 0.55 | 5.25% |
| 6 Months | 7.32 | 11.92 | 7.11 | 9.92 | 714,479 | 3.71 | 50.68% |
| 1 Year | 6.72 | 11.92 | 5.81 | 8.55 | 655,001 | 4.31 | 64.14% |
| 3 Years | 4.04 | 11.92 | 3.73 | 6.64 | 774,041 | 6.99 | 173.02% |
| 5 Years | 8.51 | 11.92 | 0.64 | 5.19 | 750,120 | 2.52 | 29.61% |
