S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
SECOS Group Limited (SES)
SECOS Group Limited (SES) Historical

SES SECOS Group Limited

0.035

0.001 (2.94%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
SECOS Group Limited	SES	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	2.94%	0.035	15:03:54

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.035	0.035	0.035	0.034

more quote information »

SES Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.037	0.034	0.035452	122,562	-0.001	-2.78%
1 Month	0.036	0.04	0.034	0.035846	126,044	-0.001	-2.78%
3 Months	0.037	0.045	0.034	0.036156	105,237	-0.002	-5.41%
6 Months	0.045	0.049	0.03	0.038122	114,121	-0.01	-22.22%
1 Year	0.066	0.07	0.03	0.047918	168,892	-0.031	-46.97%
3 Years	0.25	0.39	0.03	0.191794	274,639	-0.215	-86.00%
5 Years	0.048	0.39	0.03	0.176262	410,079	-0.013	-27.08%

SES 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.035	0.001	2.94%	0.035	0.035	0.035	137
24 Apr 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	14,391
23 Apr 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	307,157
22 Apr 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	74,890
19 Apr 2024	0.037	0.001	2.78%	0.037	0.037	0.037	248
18 Apr 2024	0.036	0.001	2.86%	0.036	0.036	0.036	216,125
17 Apr 2024	0.035	-0.001	-2.78%	0.036	0.036	0.034	554,281
16 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	110,100
15 Apr 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	55,519
12 Apr 2024	0.039	0.002	5.41%	0.039	0.04	0.039	182,240
11 Apr 2024	0.037	0.001	2.78%	0.035	0.037	0.035	120,651
10 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	133,890
09 Apr 2024	0.036	-0.001	-2.70%	0.035	0.036	0.035	153,009
08 Apr 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
05 Apr 2024	0.037	0.001	2.78%	0.035	0.037	0.035	21,686
04 Apr 2024	0.036	0.001	2.86%	0.035	0.036	0.035	70,367
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	22,141
02 Apr 2024	0.035	0.00	0.00%	0.036	0.036	0.035	298
28 Mar 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	105,757

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions