We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.52380952381 | 0.042 | 0.045 | 0.038 | 169052 | 0.0401151 | DE |
| 4 | 0.012 | 46.1538461538 | 0.026 | 0.045 | 0.026 | 225055 | 0.03482349 | DE |
| 12 | 0.016 | 72.7272727273 | 0.022 | 0.045 | 0.017 | 217731 | 0.0260297 | DE |
| 26 | 0.003 | 8.57142857143 | 0.035 | 0.045 | 0.017 | 180597 | 0.02646573 | DE |
| 52 | -0.007 | -15.5555555556 | 0.045 | 0.049 | 0.017 | 146401 | 0.03039939 | DE |
| 156 | -0.267 | -87.5409836066 | 0.305 | 0.31 | 0.017 | 200682 | 0.11387198 | DE |
| 260 | -0.06 | -61.2244897959 | 0.098 | 0.39 | 0.017 | 400053 | 0.17300652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 191688 |
| 1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 192331 |
| 1731647700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.045 | 0.041 | 207678 |
| 1731561300 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.041 | 84510 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15912 |
| 1731388500 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 32822 |
| 1731302100 | 0.042 | 0.002 | 5.00 | 0.039 | 0.042 | 0.038 | 51789 |
| 1731042900 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.036 | 324413 |
| 1730956500 | 0.037 | 0.005 | 15.63 | 0.032 | 0.039 | 0.032 | 548116 |
| 1730870100 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 240576 |
| 1730783700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 52635 |
| 1730697300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 42804 |
| 1730438100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 128789 |
| 1730351700 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 26175 |
| 1730265300 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 200634 |
| 1730178900 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.035 | 215015 |
| 1730092500 | 0.038 | 0.006 | 18.75 | 0.036 | 0.038 | 0.036 | 234467 |
| 1729833300 | 0.032 | 0.004 | 14.29 | 0.03 | 0.035 | 0.03 | 713423 |
| 1729746900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.03 | 0.026 | 772268 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 37813 |
| 1729574100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.022 | 665154 |
| 1729487700 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 48991 |
| 1729228500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 236479 |
| 1729142100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 51877 |
| 1729055700 | 0.023 | 0.003 | 15.00 | 0.024 | 0.024 | 0.022 | 99304 |
| 1728969300 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 123501 |
| 1728882900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 62551 |
| 1728623700 | 0.023 | 0 | 0.00 | 0.021 | 0.024 | 0.021 | 327366 |
| 1728537300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728450900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728364500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 29190 |
| 1728278100 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.022 | 43264 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727936100 | 0.024 | 0.001 | 4.35 | 0.021 | 0.024 | 0.021 | 432607 |
| 1727849700 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 86228 |
| 1727763300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.022 | 0.018 | 801980 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 108691 |
| 1727417700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 111815 |
| 1727331300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 250857 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19599 |
| 1727158500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 3500 |
| 1727072100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 18761 |
| 1726812900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726726500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 57892 |
| 1726640100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 41416 |
| 1726553700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 45515 |
| 1726467300 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 227260 |
| 1726208100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 76297 |
| 1726121700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 25485 |
| 1726035300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 27 |
| 1725948900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 846725 |
| 1725862500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.019 | 0.018 | 1087567 |
| 1725603300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 3150 |
| 1725516900 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 216764 |
| 1725430500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 38213 |
| 1725344100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.019 | 687479 |
| 1725257700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 44874 |
| 1724998500 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.023 | 0.02 | 689699 |
| 1724912100 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.0225 | 0.022 | 51262 |
| 1724825700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 116699 |
| 1724739300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.018 | 361098 |
| 1724652900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 111882 |
| 1724393700 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 177619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
