ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,195.90
-0.47%
S&P ASX All Technology
3,819.60
-0.78%
Brent Oil
74.10
0.65%
US Dollar vs AUD
1.60831
0.11%
Bitcoin
92,611.92
-0.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Lilly Eli and Co (LLY) Share Price

Lilly Eli and Co

Lilly Eli and Co (LLY)

Eli Lilly and Company
Eli Lilly and Co
744.50
-6.60
(-0.88%)
Closed 31 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
744.50
Bid
744.30
Offer
744.30
Volume
2,566
745.10 Day's Range 751.60
0.00 52 Week Range 0.00
Market Cap
706.766B
Previous Close
751.10
Open
749.60
Last Trade
20
@
745.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
949,315,694
Dividend Yield
0.84%
PE Ratio
140.18
Earnings Per Share (EPS)
5.52
Revenue
34.12B
Net Profit
5.24B

About Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.lilly.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker LLY. The last closing price for Lilly Eli was 751.10 €. Over the last year, Lilly Eli shares have traded in a share price range of 0.00 € to 0.00 €.

Lilly Eli currently has 949,315,694 shares in issue. The market capitalisation of Lilly Eli is 713.03 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 140.18.

Ask ADVFN Intelligence (AI)

LLY Latest News

More News

Exenatide Once Weekly New Drug Application Review Extended By FDA Due to Weather-Related Closure

SAN DIEGO, INDIANAPOLIS and WALTHAM, Mass., Feb. 25, 2010 /PRNewswire-FirstCall/ -- Amylin Pharmaceuticals, Inc. (NASDAQ:AMLN), Eli Lilly and Company (NYSE:LLY) and Alkermes, Inc. (NASDAQ:ALKS...

26 February 2010
PR Newswire (US)

Lilly's Online, Interactive Health Education Program Receives Two Web Awards

Health Education Answers recognized as an effective online tool by eHealthcare Leadership Awards and Web Marketing Association INDIANAPOLIS, Feb. 3 /PRNewswire-FirstCall/ -- Lilly USA recently...

04 February 2010
PR Newswire (US)

Critical Alerts for Berkshire-Hathaway, Philip Morris International, AFLAC, Eli Lilly, and DR Horton Released by Seven Summits R

CHICAGO, Jan. 22 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BRK.B, PM, AFL, LLY, and DHI. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

23 January 2010
PR Newswire (US)

Lilly CEO Stresses Human Element in Driving Medical Innovation

Los Angeles Town Hall Speech Outlines Policies to Advance Medicine in New Decade LOS ANGELES, Jan. 14 /PRNewswire-FirstCall/ -- In the keynote address at a Town Hall Los Angeles luncheon event...

15 January 2010
PR Newswire (US)

Lilly, Kowa and Kowa Pharmaceuticals America Announce Co-Promotion and Licensing Agreement

Companies to co-promote newly-approved statin LIVALO in the U.S. market Lilly licenses LIVALO commercialization rights for Latin America INDIANAPOLIS and MONTGOMERY, Ala., Dec. 23...

24 December 2009
PR Newswire (US)

Lilly, Kowa and Kowa Pharmaceuticals America Announce Co-Promotion and Licensing Agreement

Companies to co-promote newly-approved statin LIVALO in the U.S. market Lilly licenses LIVALO commercialization rights for Latin America INDIANAPOLIS and MONTGOMERY, Ala., Dec. 23...

24 December 2009
PR Newswire (US)

Lilly Outlines Innovation Strategy, Reviews Promising Pipeline of Potential Medicines and Sets 2010 Financial Guidance

NEW YORK, Dec. 10 /PRNewswire-FirstCall/ -- -- Company remains focused on speeding innovation to patients and delivering greater value to customers. -- Five strategic business units...

10 December 2009
PR Newswire (US)

FDA Approves Lilly's Zyprexa for Two Adolescent Indications

INDIANAPOLIS, Dec. 4 /PRNewswire-FirstCall/ -- The U.S. Food and Drug Administration (FDA) today approved Zyprexa® (olanzapine) in tablet form as an option for the treatment of schizophrenia and...

05 December 2009
PR Newswire (US)

FDA Approves Cymbalta(R) for Maintenance Treatment of Generalized Anxiety Disorder

INDIANAPOLIS, Nov. 30 /PRNewswire-FirstCall/ -- The U.S. Food and Drug Administration (FDA) has approved Cymbalta® (duloxetine HCl) for the maintenance treatment of generalized anxiety disorder...

01 December 2009
PR Newswire (US)

Deadline Extended to December 16 to Submit Nominations for Depression Awards Program

Winners Can Receive Up to $15,000 Each to Donate to Nonprofit of Their Choice NEW YORK, Nov. 11 /PRNewswire-FirstCall/ -- The deadline to submit nominations for this year's Welcome Back Awards, a...

12 November 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

LLY - Frequently Asked Questions (FAQ)

What is the current Lilly Eli share price?
The current share price of Lilly Eli is 744.50 €
How many Lilly Eli shares are in issue?
Lilly Eli has 949,315,694 shares in issue
What is the market cap of Lilly Eli?
The market capitalisation of Lilly Eli is EUR 713.03B
What is the 1 year trading range for Lilly Eli share price?
Lilly Eli has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of Lilly Eli?
The price to earnings ratio of Lilly Eli is 140.18
What is the cash to sales ratio of Lilly Eli?
The cash to sales ratio of Lilly Eli is 21.53
What is the reporting currency for Lilly Eli?
Lilly Eli reports financial results in USD
What is the latest annual turnover for Lilly Eli?
The latest annual turnover of Lilly Eli is USD 34.12B
What is the latest annual profit for Lilly Eli?
The latest annual profit of Lilly Eli is USD 5.24B
What is the registered address of Lilly Eli?
The registered address for Lilly Eli is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Lilly Eli website address?
The website address for Lilly Eli is www.lilly.com
Which industry sector does Lilly Eli operate in?
Lilly Eli operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
R1EAEV Resources Ltd
0.001 €
(-44.44%)
10k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
pdmihopefull pdmihopefull 1 minute ago
50k shares traded today!!!!
ALKM
TheHound TheHound 1 minute ago
BTC.D would be a good chart to include.
XRPUSD
northam43 northam43 1 minute ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/30/yzzrj6.1_Short_Term.png
Armadillo49 Armadillo49 2 minutes ago
I’m going to take Orange Cassity off ignore; call me crazy. If he engages with me, I have some very pointed questions heading in his direction. Some that he and Logan and Greg will not want to address. Don’t misunderstand me, I am full BULL on CGAC, but something is amiss.
CGAC
StayHumble StayHumble 2 minutes ago
huzzah🚩Criminal Charges 🚩& Reverse Split incoming for $PM? 🚩🚩
PM
D-bol D-bol 2 minutes ago
Maybe news tomorrow
CAPR
NewJerichoMan NewJerichoMan 2 minutes ago
1 Last Day of Tax Loss Selling Season I guess.

But she'll probably never recover.
ASKH
JSmith5 JSmith5 2 minutes ago
we all could have bought any other stock and been dancing

Not me - I have been dancing with the one that brung me. And the are just starting to crank up the music.

Nats
FNMA
Value_Investor Value_Investor 2 minutes ago
WARNING to all the investors here ! The current dangerous " Limited-Information " status could easily downgrade or de-list this FAST-Diluting Pos-Scam to the TOXIC Expert-Market just like what happened to its previous peers (such as SUTI, FRCN, and KGRI etc.)...
FRCN KGRI SUTI
Guido2 Guido2 3 minutes ago
Since a prominent member of the DOGE team has gone public about the incoming administration releasing Fannie and Freddie, I wonder if the current administration will attempt a speedy release. One can dream!
FNMA
Telefon Telefon 4 minutes ago
How exactly? People here just throw out random price predictions without ever explaining how we get there. This whole year I have been hearing about Vyvanse and how the FDA approval was going to launch this to Dollarland. Well, here we are stagnating at .56. And then there are more fantasy predictio
ELTP
jaramill jaramill 4 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, navi
DJT HHSE MILLION
TenKay TenKay 4 minutes ago
Ummm…HMBL is not merging with anyone.

The fact that people think that is what is happening explains quite well why penny stock CEO’s make things so convoluted.

…but as they say…volume before price ;-)
HMBL
jaramill jaramill 4 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/30/yzzrj6.1_Short_Term.png
space~farm space~farm 5 minutes ago
Same, I still think there is a decent chance for an exit (relatively) unscathed, aside from the opportunity cost of having to sit on an investment for so long.
NWBO
jtaylor042 jtaylor042 5 minutes ago
So....you watched the litigation and difficulty as it unfolded after communication issues...and you stayed...

Yeah, it is what it is.

MHRA, please get me out this asylum.
NWBO
NewJerichoMan NewJerichoMan 5 minutes ago
Damn. What did you guys do today?

https://i.imgur.com/nZoGnEg.jpg
ASKH
clintonj clintonj 5 minutes ago
Please let us know your findings Boarddork. Thx!
COOP
ron_66271 ron_66271 5 minutes ago
JPM and the FDIC Lost.

-> 41.6 “Willful Misconduct” is the proof.-<

Why would we need to release JPM BOD for RICO if JPM won?…

Plus; your 41.6 vote is an IRS Document for future distributions and withholding’s.

Therefore ‘Must Resolve’ is t
JPM WMB
bbotcs bbotcs 5 minutes ago
r59: January effect
I like the jingle! Because about $2Trillion will be moved around as funds, etc. rebalance their holdings, January is going to be very interesting. The one thing I would bet on is that NVDA and Bitcoin will be places to invest in 2025!
NVDA
newmedman newmedman 7 minutes ago
I respectfully accept my 5th amendment right to remain silent.. Any further questions shall be issued to my counsel for consideration.. 🤐
delerious1 delerious1 7 minutes ago
OTC:RONN Hydrogen Technology Purchase Announcement Sends This MicroCap Skyward
© Provided by All Penny Stocks (English)
Many stocks are trading lower in the penultimate trading session of 2024, but not this global zero-emission hydrogen fuel cell automaker.

RONN Inc. (O
Techroemancer Techroemancer 8 minutes ago
Agreed, this is not your avg OTC stock that's for sure! This company is operating like an actual company that wants to hit NYSE someday. I've been doing this for 15 years and somedays this company just feels too good to be true.
MGON

Your Recent History

TG
LLY
Lilly Eli
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads