Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,009,365 |
|
|||||
| News | - | ||||||
| Day High | 737.45 | Low High |
|||||
| Day Low | 721.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.14 | 1.26% | 734.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 724.00 | 721.00 | 737.45 | 733.51 | 724.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,714 | 2,009,365 | US$ 732.08 | US$ 1,471,011,328 | - | 370.68 - 800.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:40 | 1 | US$ 733.50 | USD |
Eli Lilly (LLY) Options Flow Summary
Eli Lilly and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 696.96B | 950.16M | - | 34.12B | 5.24B | 5.52 | 133.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eli Lilly News
Historical LLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 748.90 | 754.72 | 718.30 | 731.07 | 2,526,506 | -14.89 | -1.99% |
| 1 Month | 776.00 | 787.8969 | 718.30 | 752.50 | 2,381,790 | -41.99 | -5.41% |
| 3 Months | 661.50 | 800.78 | 659.735 | 752.53 | 3,073,617 | 72.51 | 10.96% |
| 6 Months | 580.00 | 800.78 | 547.61 | 670.21 | 3,094,588 | 154.01 | 26.55% |
| 1 Year | 382.69 | 800.78 | 370.68 | 584.16 | 3,050,958 | 351.32 | 91.80% |
| 3 Years | 188.57 | 800.78 | 178.5779 | 388.12 | 2,996,628 | 545.44 | 289.25% |
| 5 Years | 118.87 | 800.78 | 101.36 | 275.68 | 3,331,543 | 615.14 | 517.49% |
