Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -20.41 | -2.74% | 725.28 | 09:54:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 752.64 | 728.785 | 754.72 | 732.20 | 745.69 |
LLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.96 | 771.83 | 722.07 | 738.93 | 2,534,778 | -35.68 | -4.69% |
| 1 Month | 778.90 | 793.67 | 722.07 | 758.06 | 2,422,334 | -53.62 | -6.88% |
| 3 Months | 650.38 | 800.78 | 637.00 | 749.11 | 3,116,010 | 74.90 | 11.52% |
| 6 Months | 579.45 | 800.78 | 547.61 | 668.48 | 3,096,013 | 145.83 | 25.17% |
| 1 Year | 385.15 | 800.78 | 370.68 | 582.04 | 3,050,836 | 340.13 | 88.31% |
| 3 Years | 188.57 | 800.78 | 178.5779 | 387.41 | 2,998,293 | 536.71 | 284.62% |
| 5 Years | 118.04 | 800.78 | 101.36 | 274.90 | 3,333,617 | 607.24 | 514.44% |
LLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 732.20 | -13.49 | -1.81% | 752.64 | 754.72 | 728.785 | 2,128,907 |
| 24 Apr 2024 | 745.69 | 14.36 | 1.96% | 741.00 | 746.16 | 731.44 | 2,041,620 |
| 23 Apr 2024 | 731.33 | 5.02 | 0.69% | 729.74 | 737.88 | 725.42 | 2,350,833 |
| 20 Apr 2024 | 726.31 | -19.64 | -2.63% | 748.90 | 750.01 | 722.07 | 3,504,183 |
| 19 Apr 2024 | 745.95 | -4.82 | -0.64% | 749.59 | 752.1988 | 743.77 | 1,716,792 |
| 18 Apr 2024 | 750.77 | 4.03 | 0.54% | 760.96 | 771.83 | 744.8776 | 3,060,462 |
| 17 Apr 2024 | 746.74 | -4.03 | -0.54% | 751.91 | 753.14 | 743.00 | 2,439,965 |
| 16 Apr 2024 | 750.77 | -0.87 | -0.12% | 760.50 | 768.00 | 749.52 | 2,352,696 |
| 13 Apr 2024 | 751.64 | -7.95 | -1.05% | 759.59 | 763.50 | 749.785 | 2,489,929 |
| 12 Apr 2024 | 759.59 | -2.39 | -0.31% | 759.78 | 763.33 | 750.67 | 1,595,426 |
| 11 Apr 2024 | 761.98 | 4.74 | 0.63% | 754.3729 | 765.26 | 753.02 | 1,590,526 |
| 10 Apr 2024 | 757.24 | -20.05 | -2.58% | 777.88 | 777.88 | 750.65 | 2,464,170 |
| 09 Apr 2024 | 777.29 | -6.92 | -0.88% | 785.00 | 785.195 | 773.35 | 1,663,576 |
| 06 Apr 2024 | 784.21 | 16.13 | 2.10% | 767.23 | 786.705 | 764.45 | 2,003,599 |
| 05 Apr 2024 | 768.08 | -7.91 | -1.02% | 781.54 | 787.8969 | 767.82 | 2,351,776 |
| 04 Apr 2024 | 775.99 | 12.03 | 1.57% | 767.00 | 787.2475 | 765.41 | 3,041,624 |
| 03 Apr 2024 | 763.96 | 3.41 | 0.45% | 756.87 | 765.07 | 754.01 | 2,405,556 |
| 02 Apr 2024 | 760.55 | -17.41 | -2.24% | 776.00 | 777.50 | 753.82 | 2,920,319 |
| 29 Mar 2024 | 777.96 | -0.22 | -0.03% | 780.32 | 793.67 | 776.44 | 3,208,942 |
| 28 Mar 2024 | 778.18 | 3.28 | 0.42% | 778.90 | 785.2599 | 767.38 | 2,297,274 |
| 27 Mar 2024 | 774.90 | 1.76 | 0.23% | 774.20 | 778.3299 | 769.00 | 2,098,655 |
| 26 Mar 2024 | 773.14 | 2.53 | 0.33% | 770.27 | 778.49 | 768.15 | 1,804,973 |
