We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
725.00 | 50.70 | 54.55 | 72.53 | 52.625 | 0.00 | 0.00 % | 0 | 2 | - |
730.00 | 45.20 | 49.60 | 64.50 | 47.40 | 0.00 | 0.00 % | 0 | 4 | - |
735.00 | 40.15 | 44.85 | 43.60 | 42.50 | -34.00 | -43.81 % | 2 | 5 | 03:50:12 |
740.00 | 36.10 | 39.90 | 45.01 | 38.00 | 0.00 | 0.00 % | 0 | 81 | - |
745.00 | 32.45 | 34.90 | 30.95 | 33.675 | -9.69 | -23.84 % | 1 | 63 | 02:55:14 |
750.00 | 27.80 | 30.40 | 35.24 | 29.10 | 0.00 | 0.00 % | 0 | 27 | - |
755.00 | 23.90 | 26.40 | 25.20 | 25.15 | -3.08 | -10.89 % | 1 | 27 | 04:06:01 |
760.00 | 19.90 | 21.55 | 21.10 | 20.725 | -6.44 | -23.38 % | 5 | 82 | 04:06:01 |
765.00 | 16.25 | 17.60 | 16.75 | 16.925 | -5.73 | -25.49 % | 16 | 17 | 03:30:37 |
770.00 | 13.20 | 14.00 | 13.90 | 13.60 | -3.74 | -21.20 % | 46 | 56 | 03:58:14 |
775.00 | 10.20 | 11.55 | 10.36 | 10.875 | -5.04 | -32.73 % | 164 | 65 | 04:13:28 |
780.00 | 7.65 | 8.70 | 7.75 | 8.175 | -3.50 | -31.11 % | 75 | 126 | 04:12:20 |
782.50 | 6.50 | 7.35 | 7.15 | 6.925 | -3.88 | -35.18 % | 9 | 46 | 03:58:14 |
785.00 | 5.60 | 6.85 | 5.55 | 6.225 | -3.00 | -35.09 % | 125 | 140 | 04:14:05 |
787.50 | 4.70 | 5.20 | 4.89 | 4.95 | -2.56 | -34.36 % | 220 | 62 | 04:07:55 |
790.00 | 3.95 | 4.40 | 4.05 | 4.175 | -3.37 | -45.42 % | 246 | 441 | 04:15:33 |
792.50 | 3.30 | 3.70 | 3.35 | 3.50 | -3.18 | -48.70 % | 39 | 40 | 04:16:36 |
795.00 | 2.74 | 3.10 | 2.91 | 2.92 | -3.19 | -52.30 % | 102 | 185 | 04:09:13 |
797.50 | 2.28 | 2.67 | 2.47 | 2.475 | -1.93 | -43.86 % | 27 | 26 | 04:16:33 |
800.00 | 1.89 | 2.09 | 1.95 | 1.99 | -2.55 | -56.67 % | 364 | 680 | 04:18:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
725.00 | 0.40 | 0.65 | 0.68 | 0.525 | 0.07 | 11.48 % | 78 | 60 | 03:04:23 |
730.00 | 0.56 | 0.72 | 0.64 | 0.64 | -0.21 | -24.71 % | 29 | 178 | 04:14:58 |
735.00 | 0.76 | 0.86 | 0.79 | 0.81 | -0.10 | -11.24 % | 78 | 79 | 03:43:27 |
740.00 | 0.94 | 1.12 | 1.06 | 1.03 | -0.18 | -14.52 % | 173 | 323 | 04:16:04 |
745.00 | 1.30 | 1.48 | 1.46 | 1.39 | -0.17 | -10.43 % | 100 | 121 | 04:13:28 |
750.00 | 1.71 | 1.99 | 1.93 | 1.85 | 0.23 | 13.53 % | 259 | 220 | 04:16:04 |
755.00 | 2.37 | 2.70 | 2.60 | 2.535 | 0.21 | 8.79 % | 58 | 129 | 03:39:02 |
760.00 | 2.87 | 3.65 | 3.55 | 3.26 | 0.23 | 6.93 % | 43 | 568 | 04:11:38 |
765.00 | 4.30 | 4.90 | 4.96 | 4.60 | 1.06 | 27.18 % | 82 | 248 | 04:17:21 |
770.00 | 5.40 | 6.60 | 6.30 | 6.00 | 0.50 | 8.62 % | 62 | 314 | 04:12:17 |
775.00 | 7.95 | 8.70 | 8.47 | 8.325 | 1.08 | 14.61 % | 65 | 285 | 03:36:27 |
780.00 | 10.35 | 11.15 | 11.70 | 10.75 | 2.52 | 27.45 % | 87 | 273 | 04:17:21 |
782.50 | 11.65 | 12.60 | 12.51 | 12.125 | 2.55 | 25.60 % | 20 | 81 | 04:18:53 |
785.00 | 13.30 | 14.15 | 14.70 | 13.725 | 2.43 | 19.80 % | 11 | 458 | 03:32:21 |
787.50 | 14.40 | 15.80 | 13.29 | 15.10 | 0.00 | 0.00 % | 0 | 55 | - |
790.00 | 16.00 | 17.70 | 14.45 | 16.85 | 0.00 | 0.00 % | 0 | 156 | - |
792.50 | 17.75 | 19.80 | 17.50 | 18.775 | 1.30 | 8.02 % | 1 | 305 | 01:33:44 |
795.00 | 19.90 | 21.65 | 20.68 | 20.775 | 3.48 | 20.23 % | 41 | 259 | 04:10:57 |
797.50 | 21.70 | 24.10 | 14.15 | 22.90 | 0.00 | 0.00 % | 0 | 95 | - |
800.00 | 23.30 | 26.00 | 24.53 | 24.65 | 3.99 | 19.43 % | 6 | 166 | 04:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions