We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 441 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 654 | Day's Range | 5.48 - 13.66 |
| Open | 9.55 | Prev Close | 10.25 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 20.05 | 22.90 | 21.60 | 35.42 % | 38 | 13 |
| 910.00 | 19.05 | 20.00 | 19.90 | 32.67 % | 391 | 356 |
| 912.50 | 17.40 | 18.55 | 17.75 | 28.16 % | 94 | 7 |
| 915.00 | 15.95 | 16.85 | 16.40 | 24.24 % | 273 | 168 |
| 917.50 | 14.60 | 15.40 | 13.90 | 12.82 % | 69 | 13 |
| 920.00 | 13.20 | 14.05 | 13.66 | 33.27 % | 441 | 654 |
| 925.00 | 10.80 | 11.50 | 11.25 | 27.84 % | 257 | 196 |
| 930.00 | 8.65 | 9.25 | 9.25 | 25.85 % | 485 | 540 |
| 935.00 | 6.85 | 7.35 | 7.06 | 9.46 % | 523 | 108 |
| 940.00 | 5.35 | 5.75 | 5.35 | 8.08 % | 234 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 907.50 | 7.60 | 8.05 | 7.75 | -51.26 % | 34 | 15 |
| 910.00 | 8.45 | 8.90 | 8.39 | -53.90 % | 257 | 88 |
| 912.50 | 9.30 | 9.80 | 11.90 | -39.90 % | 32 | 15 |
| 915.00 | 10.25 | 10.85 | 10.50 | -45.88 % | 96 | 75 |
| 917.50 | 11.30 | 11.95 | 12.20 | -40.49 % | 15 | 81 |
| 920.00 | 12.30 | 13.20 | 12.50 | -40.76 % | 10 | 35 |
| 925.00 | 14.80 | 15.75 | 18.35 | -19.87 % | 17 | 28 |
| 930.00 | 17.65 | 18.65 | 18.65 | -34.54 % | 8 | 7 |
| 935.00 | 20.70 | 22.70 | 21.95 | -35.06 % | 3 | 6 |
| 940.00 | 23.95 | 26.55 | 41.45 | 17.76 % | 5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
